FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,363.09 1,363.09 1,363.09 1,363.09 33,333.8K
10:00 1,365.72 1,366.12 1,362.22 1,362.22 75,487.6K
10:05 1,362.35 1,365.04 1,362.35 1,365.04 74,873.2K
10:10 1,365.04 1,365.21 1,364.75 1,364.76 27,411.8K
10:15 1,366.00 1,366.00 1,363.26 1,363.26 33,150.1K
10:20 1,364.26 1,364.26 1,363.31 1,363.31 37,238.8K
10:25 1,362.83 1,363.41 1,362.12 1,362.16 30,762.2K
10:30 1,362.30 1,362.65 1,361.50 1,362.21 27,977.9K
10:35 1,362.70 1,362.70 1,360.66 1,360.68 26,387.7K
10:40 1,361.11 1,361.14 1,359.65 1,359.65 22,876.7K
10:45 1,359.91 1,361.09 1,359.91 1,361.09 26,545.4K
10:50 1,360.60 1,361.62 1,360.60 1,361.34 10,693.6K
10:55 1,361.51 1,361.93 1,360.76 1,360.76 15,094.9K
11:00 1,361.05 1,361.05 1,360.15 1,360.57 31,122.4K
11:05 1,361.04 1,361.56 1,360.32 1,360.32 13,141.9K
11:10 1,360.27 1,361.30 1,360.27 1,361.30 12,970.1K
11:15 1,361.19 1,361.19 1,359.73 1,359.90 15,047.1K
11:20 1,359.99 1,360.12 1,359.63 1,359.63 14,732.1K
11:25 1,359.33 1,359.89 1,359.11 1,359.89 29,834.9K
11:30 1,359.85 1,360.16 1,359.31 1,360.16 8,688.0K
11:35 1,359.74 1,359.92 1,358.99 1,359.21 9,962.0K
11:40 1,359.74 1,359.74 1,358.76 1,358.88 16,678.7K
11:45 1,358.39 1,358.39 1,357.94 1,357.94 22,563.3K
11:50 1,358.20 1,358.91 1,357.86 1,358.05 17,919.2K
11:55 1,358.26 1,358.78 1,358.26 1,358.78 9,067.4K
12:00 1,358.93 1,359.24 1,358.60 1,359.08 29,133.0K
12:05 1,358.57 1,358.57 1,357.39 1,357.85 7,924.2K
12:10 1,357.78 1,359.01 1,357.11 1,359.01 12,330.7K
12:15 1,357.72 1,358.11 1,356.95 1,357.77 14,235.9K
12:20 1,358.03 1,358.03 1,357.01 1,357.72 19,646.3K
12:25 1,357.18 1,357.97 1,357.14 1,357.78 17,125.1K
12:30 1,358.31 1,358.31 1,358.31 1,358.31 114.4K
12:35 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
12:40 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
12:45 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
12:50 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
12:55 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:00 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:05 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:10 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:15 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:20 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:25 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:30 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:35 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:40 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:45 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:50 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
13:55 1,358.31 1,358.31 1,357.29 1,357.29 22,684.3K
14:00 1,357.86 1,357.86 1,354.82 1,354.82 53,931.0K
14:05 1,354.65 1,354.98 1,354.02 1,354.52 20,101.7K
14:10 1,354.81 1,354.81 1,353.87 1,354.40 37,013.4K
14:15 1,353.65 1,355.04 1,353.65 1,354.98 30,819.3K
14:20 1,354.35 1,354.75 1,353.99 1,354.75 20,711.0K
14:25 1,354.51 1,355.31 1,353.94 1,355.31 28,249.4K
14:30 1,355.09 1,355.43 1,355.09 1,355.15 21,507.1K
14:35 1,354.47 1,355.61 1,354.13 1,354.54 12,236.9K
14:40 1,355.75 1,355.75 1,354.59 1,355.15 9,725.2K
14:45 1,354.36 1,355.99 1,354.36 1,355.00 19,908.1K
14:50 1,354.97 1,356.27 1,354.97 1,356.27 20,697.6K
14:55 1,355.81 1,356.16 1,355.30 1,355.74 12,846.4K
15:00 1,355.58 1,356.23 1,354.81 1,355.42 27,978.8K
15:05 1,355.66 1,356.76 1,355.66 1,355.95 12,373.5K
15:10 1,356.29 1,356.29 1,355.49 1,356.06 11,497.0K
15:15 1,355.96 1,356.78 1,355.58 1,355.69 15,049.6K
15:20 1,355.76 1,355.88 1,355.31 1,355.31 11,667.4K
15:25 1,355.19 1,355.97 1,355.19 1,355.36 10,224.0K
15:30 1,355.71 1,356.63 1,355.71 1,356.63 20,338.9K
15:35 1,356.09 1,356.41 1,355.27 1,355.27 14,958.1K
15:40 1,355.79 1,356.08 1,354.93 1,356.08 36,029.3K
15:45 1,356.18 1,356.66 1,355.51 1,355.84 24,987.8K
15:50 1,356.28 1,357.47 1,355.81 1,357.47 33,788.8K
15:55 1,356.20 1,357.76 1,356.20 1,356.70 29,148.2K
16:00 1,357.18 1,357.18 1,356.13 1,356.19 15,070.9K
16:05 1,356.35 1,357.32 1,356.35 1,356.93 20,864.1K
16:10 1,357.73 1,357.98 1,356.65 1,357.36 23,616.5K
16:15 1,358.03 1,359.22 1,358.03 1,359.22 36,891.0K
16:20 1,359.48 1,360.08 1,358.87 1,359.85 45,533.3K
16:25 1,360.34 1,360.34 1,359.71 1,359.71 43,499.4K
16:30 1,360.44 1,360.47 1,360.44 1,360.47 1,273.3K
16:35 1,360.47 1,361.67 1,360.47 1,361.67 99,894.5K
16:40 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
17:45 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available