FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,339.84 1,339.84 1,339.84 1,339.84 61,230.0K
10:00 1,340.08 1,343.41 1,340.08 1,343.10 56,505.6K
10:05 1,340.73 1,340.73 1,339.46 1,339.46 37,165.1K
10:10 1,339.78 1,339.78 1,338.86 1,339.28 37,711.1K
10:15 1,339.68 1,339.68 1,338.60 1,338.60 34,660.1K
10:20 1,340.16 1,340.46 1,339.83 1,340.46 35,049.7K
10:25 1,342.12 1,342.42 1,341.75 1,342.14 32,779.3K
10:30 1,342.37 1,342.75 1,341.33 1,342.75 33,024.1K
10:35 1,342.44 1,344.15 1,342.44 1,343.87 50,271.0K
10:40 1,343.61 1,343.84 1,342.56 1,342.56 26,607.4K
10:45 1,343.33 1,343.33 1,341.95 1,342.26 36,727.9K
10:50 1,341.43 1,341.43 1,340.55 1,340.76 18,784.5K
10:55 1,340.77 1,341.94 1,340.77 1,341.78 22,589.7K
11:00 1,341.79 1,341.79 1,340.09 1,340.24 37,283.9K
11:05 1,340.17 1,340.17 1,339.39 1,339.79 39,904.7K
11:10 1,340.60 1,341.01 1,339.73 1,339.81 12,792.6K
11:15 1,340.02 1,340.02 1,338.39 1,338.42 24,499.0K
11:20 1,338.22 1,338.56 1,338.22 1,338.51 29,639.3K
11:25 1,337.79 1,338.33 1,337.41 1,338.12 16,976.3K
11:30 1,337.29 1,337.34 1,336.31 1,336.31 19,782.4K
11:35 1,336.48 1,336.95 1,336.35 1,336.95 9,211.9K
11:40 1,337.14 1,338.05 1,336.76 1,337.98 19,733.6K
11:45 1,338.51 1,338.56 1,337.96 1,338.56 7,442.5K
11:50 1,337.37 1,338.34 1,337.37 1,337.66 6,656.8K
11:55 1,337.40 1,337.55 1,337.05 1,337.05 6,535.6K
12:00 1,337.45 1,338.01 1,337.45 1,338.01 6,905.5K
12:05 1,338.22 1,338.42 1,337.76 1,338.42 11,196.7K
12:10 1,339.00 1,339.30 1,338.85 1,338.93 11,791.2K
12:15 1,339.15 1,339.50 1,338.89 1,339.21 5,593.9K
12:20 1,339.18 1,339.47 1,338.96 1,339.06 4,205.6K
12:25 1,339.45 1,339.45 1,338.62 1,338.93 14,720.1K
12:30 1,338.76 1,338.85 1,338.76 1,338.85 127.1K
12:35 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
12:40 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
12:45 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
12:50 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
12:55 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:00 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:05 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:10 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:15 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:20 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:25 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:30 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:35 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:40 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:45 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:50 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:55 1,338.85 1,339.32 1,338.85 1,339.32 16,559.5K
14:00 1,339.24 1,340.12 1,338.94 1,339.94 30,140.0K
14:05 1,339.87 1,339.87 1,339.03 1,339.03 14,098.3K
14:10 1,339.27 1,339.55 1,338.15 1,339.55 19,271.9K
14:15 1,339.25 1,341.00 1,339.25 1,340.53 30,499.3K
14:20 1,340.79 1,341.46 1,340.79 1,341.17 24,464.5K
14:25 1,341.28 1,341.85 1,341.13 1,341.85 20,905.6K
14:30 1,342.54 1,342.54 1,341.31 1,342.22 17,545.5K
14:35 1,342.57 1,344.58 1,342.38 1,344.58 30,378.5K
14:40 1,343.36 1,343.65 1,343.31 1,343.65 19,727.7K
14:45 1,343.60 1,343.60 1,343.15 1,343.15 25,097.7K
14:50 1,343.57 1,343.57 1,342.42 1,342.76 17,717.6K
14:55 1,343.75 1,343.75 1,342.62 1,343.21 16,326.1K
15:00 1,342.54 1,342.54 1,341.78 1,341.83 19,538.0K
15:05 1,341.66 1,342.03 1,341.40 1,341.61 13,886.5K
15:10 1,341.22 1,341.22 1,340.53 1,340.60 9,699.9K
15:15 1,340.57 1,341.06 1,340.57 1,341.06 11,528.5K
15:20 1,341.06 1,341.78 1,341.06 1,341.28 8,594.8K
15:25 1,341.59 1,341.59 1,341.03 1,341.12 8,156.1K
15:30 1,341.32 1,341.65 1,341.02 1,341.51 14,582.2K
15:35 1,340.74 1,341.71 1,340.74 1,341.25 8,940.8K
15:40 1,341.37 1,341.37 1,340.84 1,340.96 6,373.6K
15:45 1,341.09 1,342.48 1,340.89 1,342.48 25,903.6K
15:50 1,342.16 1,342.41 1,340.76 1,340.76 12,139.7K
15:55 1,341.61 1,341.65 1,340.88 1,340.88 14,471.0K
16:00 1,340.96 1,341.55 1,340.96 1,341.34 21,886.5K
16:05 1,341.67 1,341.96 1,341.42 1,341.96 28,663.5K
16:10 1,341.83 1,342.11 1,340.90 1,342.11 22,310.1K
16:15 1,341.96 1,342.19 1,341.80 1,342.01 14,923.1K
16:20 1,341.86 1,342.48 1,341.74 1,342.48 25,296.5K
16:25 1,341.99 1,342.45 1,341.58 1,342.15 44,187.1K
16:30 1,341.46 1,341.46 1,341.46 1,341.46 603.2K
16:35 1,341.46 1,342.38 1,341.46 1,342.38 101,678.8K
16:40 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
17:45 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available