1,442.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,337.70 | 1,337.70 | 1,337.70 | 1,337.70 | 61,709.5K |
| 10:00 | 1,338.60 | 1,342.13 | 1,338.60 | 1,342.13 | 89,029.3K |
| 10:05 | 1,342.77 | 1,343.71 | 1,342.50 | 1,342.50 | 65,420.6K |
| 10:10 | 1,343.24 | 1,343.98 | 1,343.14 | 1,343.98 | 48,289.9K |
| 10:15 | 1,344.25 | 1,344.43 | 1,343.41 | 1,343.41 | 62,289.5K |
| 10:20 | 1,344.77 | 1,345.45 | 1,344.62 | 1,344.62 | 38,888.5K |
| 10:25 | 1,345.14 | 1,346.16 | 1,344.74 | 1,344.74 | 26,128.1K |
| 10:30 | 1,344.71 | 1,345.55 | 1,344.71 | 1,345.49 | 33,028.8K |
| 10:35 | 1,343.54 | 1,344.12 | 1,342.16 | 1,342.46 | 44,439.3K |
| 10:40 | 1,343.20 | 1,343.20 | 1,341.76 | 1,341.76 | 47,176.4K |
| 10:45 | 1,340.26 | 1,341.16 | 1,339.98 | 1,340.57 | 26,749.4K |
| 10:50 | 1,340.08 | 1,340.29 | 1,339.57 | 1,340.11 | 21,903.6K |
| 10:55 | 1,339.77 | 1,340.91 | 1,339.77 | 1,340.36 | 26,520.5K |
| 11:00 | 1,339.90 | 1,340.90 | 1,339.63 | 1,340.54 | 30,649.9K |
| 11:05 | 1,340.61 | 1,340.61 | 1,339.71 | 1,340.08 | 20,336.5K |
| 11:10 | 1,340.09 | 1,340.23 | 1,339.63 | 1,340.07 | 19,847.1K |
| 11:15 | 1,339.44 | 1,339.95 | 1,339.41 | 1,339.58 | 18,335.4K |
| 11:20 | 1,340.13 | 1,340.91 | 1,339.26 | 1,340.91 | 17,393.2K |
| 11:25 | 1,340.32 | 1,340.81 | 1,339.69 | 1,340.39 | 22,726.9K |
| 11:30 | 1,340.24 | 1,340.79 | 1,339.69 | 1,340.54 | 18,303.1K |
| 11:35 | 1,340.38 | 1,340.47 | 1,339.76 | 1,340.05 | 16,753.2K |
| 11:40 | 1,340.35 | 1,341.44 | 1,339.93 | 1,341.44 | 21,962.6K |
| 11:45 | 1,341.23 | 1,341.34 | 1,340.86 | 1,340.86 | 13,592.6K |
| 11:50 | 1,340.11 | 1,341.65 | 1,340.11 | 1,340.23 | 14,415.6K |
| 11:55 | 1,340.16 | 1,341.52 | 1,339.99 | 1,340.56 | 8,555.1K |
| 12:00 | 1,340.76 | 1,341.10 | 1,340.33 | 1,341.10 | 18,043.3K |
| 12:05 | 1,341.02 | 1,341.02 | 1,340.30 | 1,340.30 | 9,916.3K |
| 12:10 | 1,340.10 | 1,340.40 | 1,339.80 | 1,339.98 | 6,938.3K |
| 12:15 | 1,340.48 | 1,341.23 | 1,339.47 | 1,339.52 | 23,747.3K |
| 12:20 | 1,340.59 | 1,340.59 | 1,339.02 | 1,339.86 | 28,746.1K |
| 12:25 | 1,339.19 | 1,339.19 | 1,337.87 | 1,338.67 | 24,939.8K |
| 12:30 | 1,338.14 | 1,338.14 | 1,338.11 | 1,338.11 | 48.6K |
| 12:35 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 12:40 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 12:45 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 12:50 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 12:55 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:00 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:05 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:10 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:15 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:20 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:25 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:30 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:35 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:40 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:45 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:50 | 1,338.11 | 1,338.11 | 1,338.11 | 1,338.11 | 0.0K |
| 13:55 | 1,338.11 | 1,338.49 | 1,338.11 | 1,338.49 | 27,192.1K |
| 14:00 | 1,338.16 | 1,338.16 | 1,337.38 | 1,337.38 | 26,068.3K |
| 14:05 | 1,337.73 | 1,338.63 | 1,337.73 | 1,338.63 | 33,407.1K |
| 14:10 | 1,338.61 | 1,339.32 | 1,338.46 | 1,338.46 | 31,042.0K |
| 14:15 | 1,338.63 | 1,339.56 | 1,337.99 | 1,339.56 | 28,025.7K |
| 14:20 | 1,339.58 | 1,341.02 | 1,338.68 | 1,341.02 | 49,388.0K |
| 14:25 | 1,340.93 | 1,340.93 | 1,339.87 | 1,339.87 | 19,785.2K |
| 14:30 | 1,340.04 | 1,340.33 | 1,340.02 | 1,340.33 | 8,458.7K |
| 14:35 | 1,339.67 | 1,341.00 | 1,339.67 | 1,341.00 | 21,901.0K |
| 14:40 | 1,341.34 | 1,341.34 | 1,340.13 | 1,340.13 | 11,810.5K |
| 14:45 | 1,340.52 | 1,340.82 | 1,340.19 | 1,340.19 | 7,151.3K |
| 14:50 | 1,340.84 | 1,341.50 | 1,340.29 | 1,340.84 | 9,838.4K |
| 14:55 | 1,340.03 | 1,340.03 | 1,339.40 | 1,339.65 | 19,045.9K |
| 15:00 | 1,339.46 | 1,340.08 | 1,339.46 | 1,340.08 | 25,064.2K |
| 15:05 | 1,339.68 | 1,339.88 | 1,339.68 | 1,339.88 | 27,790.0K |
| 15:10 | 1,339.59 | 1,340.78 | 1,339.59 | 1,340.30 | 21,915.9K |
| 15:15 | 1,340.28 | 1,340.39 | 1,340.12 | 1,340.39 | 16,117.2K |
| 15:20 | 1,340.18 | 1,341.01 | 1,340.18 | 1,340.20 | 40,594.1K |
| 15:25 | 1,341.07 | 1,341.37 | 1,340.88 | 1,340.88 | 26,437.6K |
| 15:30 | 1,341.16 | 1,341.81 | 1,341.11 | 1,341.81 | 32,546.8K |
| 15:35 | 1,342.09 | 1,342.74 | 1,342.05 | 1,342.74 | 23,379.4K |
| 15:40 | 1,342.36 | 1,342.36 | 1,341.57 | 1,341.61 | 19,102.2K |
| 15:45 | 1,341.62 | 1,343.07 | 1,341.62 | 1,342.82 | 24,418.1K |
| 15:50 | 1,342.46 | 1,343.03 | 1,341.91 | 1,342.42 | 24,082.1K |
| 15:55 | 1,342.33 | 1,342.33 | 1,341.36 | 1,341.36 | 29,355.2K |
| 16:00 | 1,341.75 | 1,341.80 | 1,341.08 | 1,341.57 | 20,991.6K |
| 16:05 | 1,341.41 | 1,341.62 | 1,340.33 | 1,340.33 | 26,264.9K |
| 16:10 | 1,341.06 | 1,341.19 | 1,340.16 | 1,341.19 | 16,154.8K |
| 16:15 | 1,340.34 | 1,341.32 | 1,339.89 | 1,341.32 | 37,788.4K |
| 16:20 | 1,342.58 | 1,342.58 | 1,341.98 | 1,342.57 | 15,994.0K |
| 16:25 | 1,342.15 | 1,342.40 | 1,341.25 | 1,341.25 | 30,326.2K |
| 16:30 | 1,341.63 | 1,341.63 | 1,341.63 | 1,341.63 | 1,387.7K |
| 16:35 | 1,341.63 | 1,341.63 | 1,341.37 | 1,341.37 | 122,902.4K |
| 16:40 | 1,341.37 | 1,341.37 | 1,341.37 | 1,341.37 | 0.0K |
| 17:45 | 1,341.37 | 1,341.37 | 1,341.37 | 1,341.37 | 0.0K |