FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,341.44 1,341.44 1,341.44 1,341.44 82,731.8K
10:00 1,342.24 1,342.24 1,340.65 1,340.80 42,537.6K
10:05 1,341.82 1,342.21 1,341.72 1,342.21 41,516.6K
10:10 1,342.32 1,342.68 1,341.67 1,341.67 28,262.2K
10:15 1,342.15 1,342.15 1,341.27 1,341.39 42,035.4K
10:20 1,341.13 1,341.95 1,341.13 1,341.50 41,525.6K
10:25 1,341.21 1,342.08 1,340.13 1,340.24 45,870.6K
10:30 1,339.82 1,340.16 1,339.59 1,340.11 31,466.8K
10:35 1,340.18 1,340.46 1,339.44 1,339.44 30,060.6K
10:40 1,339.40 1,339.98 1,339.25 1,339.85 22,727.7K
10:45 1,338.85 1,340.03 1,338.85 1,339.28 28,063.9K
10:50 1,339.34 1,339.34 1,338.04 1,338.04 15,471.9K
10:55 1,338.14 1,339.29 1,338.14 1,338.95 12,117.9K
11:00 1,339.60 1,339.63 1,338.13 1,338.13 13,851.9K
11:05 1,338.98 1,340.51 1,338.98 1,340.51 17,090.7K
11:10 1,340.36 1,340.36 1,340.00 1,340.07 19,457.9K
11:15 1,339.72 1,340.48 1,338.99 1,338.99 11,536.6K
11:20 1,339.04 1,339.57 1,339.04 1,339.31 17,776.5K
11:25 1,339.17 1,339.76 1,339.17 1,339.76 16,704.6K
11:30 1,338.83 1,338.83 1,338.19 1,338.19 17,959.1K
11:35 1,338.37 1,338.69 1,337.97 1,338.57 15,302.3K
11:40 1,339.20 1,339.20 1,338.59 1,339.16 14,523.7K
11:45 1,338.93 1,338.93 1,337.82 1,337.82 13,683.2K
11:50 1,337.73 1,338.30 1,337.73 1,338.23 12,754.2K
11:55 1,338.44 1,338.66 1,338.37 1,338.66 6,752.1K
12:00 1,338.16 1,338.16 1,337.35 1,337.35 24,271.3K
12:05 1,337.09 1,337.89 1,336.02 1,336.02 20,817.4K
12:10 1,336.15 1,336.15 1,335.62 1,336.14 22,437.6K
12:15 1,336.17 1,336.79 1,335.74 1,335.74 7,945.5K
12:20 1,335.88 1,336.01 1,335.74 1,335.94 11,911.4K
12:25 1,335.68 1,335.68 1,334.92 1,335.37 19,760.4K
12:30 1,335.78 1,335.78 1,335.78 1,335.78 108.7K
12:35 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
12:40 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
12:45 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
12:50 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
12:55 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:00 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:05 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:10 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:15 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:20 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:25 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:30 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:35 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:40 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:45 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:50 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:55 1,335.78 1,335.78 1,334.06 1,334.06 22,865.2K
14:00 1,333.79 1,334.29 1,333.67 1,334.29 23,498.1K
14:05 1,334.97 1,335.74 1,334.49 1,335.74 11,798.9K
14:10 1,335.55 1,336.07 1,335.55 1,335.72 10,616.8K
14:15 1,335.39 1,336.73 1,335.39 1,336.19 9,293.9K
14:20 1,336.36 1,336.36 1,335.79 1,335.79 10,765.6K
14:25 1,336.26 1,336.26 1,334.36 1,335.04 9,294.2K
14:30 1,335.26 1,335.65 1,334.70 1,335.59 17,128.7K
14:35 1,335.63 1,335.63 1,334.22 1,334.22 14,758.5K
14:40 1,334.35 1,336.02 1,334.35 1,335.79 10,207.8K
14:45 1,335.89 1,337.17 1,335.89 1,336.53 10,288.6K
14:50 1,335.85 1,335.86 1,335.08 1,335.86 25,005.4K
14:55 1,335.02 1,336.44 1,334.95 1,334.95 14,774.9K
15:00 1,335.02 1,336.06 1,335.02 1,336.06 11,302.0K
15:05 1,335.56 1,335.56 1,334.95 1,335.22 12,473.4K
15:10 1,335.41 1,336.66 1,335.41 1,336.66 13,239.5K
15:15 1,336.17 1,337.28 1,336.15 1,336.15 18,324.0K
15:20 1,335.82 1,336.49 1,335.61 1,335.61 9,566.4K
15:25 1,335.27 1,336.52 1,335.27 1,335.43 22,226.1K
15:30 1,335.82 1,336.81 1,335.82 1,336.48 9,753.8K
15:35 1,336.31 1,337.56 1,335.81 1,335.81 8,418.6K
15:40 1,335.82 1,336.20 1,335.37 1,335.37 12,375.6K
15:45 1,334.62 1,336.26 1,334.62 1,335.55 15,780.6K
15:50 1,334.94 1,336.11 1,334.90 1,336.11 16,111.6K
15:55 1,334.90 1,335.78 1,334.85 1,335.60 11,920.2K
16:00 1,336.34 1,336.34 1,335.92 1,336.13 12,134.2K
16:05 1,336.42 1,336.42 1,335.52 1,335.85 27,994.9K
16:10 1,336.08 1,336.18 1,334.97 1,336.18 32,145.6K
16:15 1,336.74 1,336.80 1,336.04 1,336.04 14,886.0K
16:20 1,336.12 1,336.12 1,335.36 1,335.51 32,580.4K
16:25 1,335.80 1,335.80 1,334.95 1,335.52 45,597.2K
16:30 1,335.94 1,335.94 1,335.94 1,335.94 721.4K
16:35 1,335.94 1,335.94 1,334.60 1,334.60 124,823.2K
16:40 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
17:45 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available