FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,335.12 1,335.12 1,335.12 1,335.12 42,976.2K
10:00 1,335.33 1,336.01 1,334.66 1,336.01 51,014.1K
10:05 1,336.46 1,336.46 1,335.44 1,336.02 40,962.0K
10:10 1,336.19 1,336.48 1,335.54 1,335.54 36,055.1K
10:15 1,334.32 1,334.32 1,332.62 1,332.63 38,666.9K
10:20 1,331.88 1,331.88 1,330.50 1,330.50 35,465.0K
10:25 1,330.51 1,331.33 1,330.51 1,331.33 40,217.9K
10:30 1,330.60 1,330.60 1,329.67 1,329.81 28,963.4K
10:35 1,329.01 1,329.23 1,329.01 1,329.10 17,384.8K
10:40 1,329.54 1,329.97 1,329.54 1,329.97 20,796.3K
10:45 1,330.91 1,330.91 1,329.82 1,330.55 14,515.3K
10:50 1,331.05 1,331.05 1,330.25 1,330.65 11,850.9K
10:55 1,330.32 1,330.72 1,330.14 1,330.72 16,229.7K
11:00 1,329.13 1,329.13 1,327.75 1,328.87 20,749.2K
11:05 1,329.03 1,329.62 1,328.82 1,329.62 14,583.7K
11:10 1,329.85 1,330.76 1,329.85 1,330.29 10,170.8K
11:15 1,329.83 1,329.91 1,329.00 1,329.04 9,145.4K
11:20 1,328.70 1,330.47 1,328.53 1,330.47 14,833.6K
11:25 1,329.21 1,329.59 1,328.94 1,328.94 11,811.3K
11:30 1,329.10 1,330.70 1,329.10 1,329.70 20,023.5K
11:35 1,329.28 1,330.19 1,329.12 1,329.84 13,721.2K
11:40 1,329.91 1,329.91 1,328.91 1,328.91 11,282.7K
11:45 1,329.29 1,329.29 1,328.75 1,329.17 12,288.6K
11:50 1,329.23 1,330.06 1,329.23 1,329.78 12,398.8K
11:55 1,329.48 1,329.48 1,328.78 1,328.78 32,019.2K
12:00 1,328.44 1,328.44 1,327.41 1,328.42 11,600.7K
12:05 1,328.37 1,328.75 1,328.37 1,328.75 7,089.6K
12:10 1,328.26 1,328.96 1,328.26 1,328.96 8,622.2K
12:15 1,328.84 1,329.19 1,327.98 1,327.98 13,233.0K
12:20 1,328.38 1,328.38 1,327.37 1,327.83 19,370.9K
12:25 1,327.71 1,327.78 1,327.51 1,327.63 10,181.1K
12:30 1,327.13 1,327.13 1,327.13 1,327.13 37.2K
12:35 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
12:40 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
12:45 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
12:50 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
12:55 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:00 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:05 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:10 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:15 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:20 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:25 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:30 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:35 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:40 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:45 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:50 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:55 1,327.13 1,327.13 1,326.43 1,326.91 38,442.4K
14:00 1,327.08 1,327.95 1,327.08 1,327.51 13,889.6K
14:05 1,327.63 1,327.66 1,327.27 1,327.65 9,547.8K
14:10 1,327.44 1,327.68 1,327.16 1,327.56 27,480.2K
14:15 1,327.90 1,327.90 1,326.56 1,327.16 26,229.9K
14:20 1,327.35 1,327.35 1,326.13 1,326.13 9,306.7K
14:25 1,326.21 1,327.05 1,326.21 1,327.05 19,508.1K
14:30 1,326.79 1,326.79 1,324.54 1,324.85 37,074.8K
14:35 1,324.88 1,324.88 1,323.77 1,323.77 29,746.3K
14:40 1,323.76 1,324.39 1,323.76 1,324.26 20,294.2K
14:45 1,324.23 1,324.23 1,322.82 1,322.87 24,055.8K
14:50 1,322.91 1,322.91 1,322.16 1,322.16 49,130.9K
14:55 1,322.16 1,322.46 1,321.78 1,322.25 41,038.1K
15:00 1,321.36 1,322.01 1,321.21 1,321.82 21,975.9K
15:05 1,321.79 1,322.07 1,321.36 1,321.42 18,853.3K
15:10 1,321.36 1,321.40 1,319.67 1,319.67 27,273.1K
15:15 1,319.82 1,319.93 1,319.52 1,319.76 34,076.8K
15:20 1,319.77 1,319.77 1,319.24 1,319.24 19,494.5K
15:25 1,319.33 1,321.07 1,319.33 1,321.07 18,091.4K
15:30 1,320.83 1,320.95 1,320.36 1,320.81 34,105.2K
15:35 1,321.36 1,322.43 1,320.66 1,321.65 38,756.1K
15:40 1,322.04 1,322.11 1,321.80 1,321.83 7,055.1K
15:45 1,321.75 1,322.59 1,321.36 1,322.31 14,963.0K
15:50 1,322.16 1,322.79 1,322.15 1,322.15 18,438.5K
15:55 1,322.99 1,322.99 1,322.08 1,322.88 10,839.5K
16:00 1,322.18 1,322.48 1,322.18 1,322.22 13,945.5K
16:05 1,322.28 1,322.43 1,321.71 1,322.43 16,533.0K
16:10 1,322.20 1,322.42 1,321.85 1,322.16 18,981.8K
16:15 1,321.68 1,322.14 1,321.68 1,322.14 17,026.3K
16:20 1,321.64 1,322.51 1,321.64 1,322.10 15,506.8K
16:25 1,322.20 1,322.20 1,321.09 1,321.09 36,899.0K
16:30 1,321.26 1,321.26 1,321.26 1,321.26 398.2K
16:35 1,321.26 1,321.26 1,319.77 1,319.77 125,721.4K
16:40 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available