FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,298.22 1,298.22 1,298.22 1,298.22 31,718.5K
10:00 1,298.10 1,299.61 1,298.10 1,298.52 50,015.1K
10:05 1,298.31 1,299.16 1,297.76 1,298.61 29,849.9K
10:10 1,298.18 1,298.69 1,296.47 1,296.47 24,859.1K
10:15 1,295.30 1,295.30 1,294.14 1,294.14 33,074.2K
10:20 1,294.24 1,296.47 1,294.24 1,296.40 31,895.3K
10:25 1,296.00 1,296.00 1,293.79 1,294.40 22,782.6K
10:30 1,293.87 1,295.32 1,293.87 1,295.32 28,036.3K
10:35 1,295.13 1,295.13 1,293.87 1,294.00 21,563.8K
10:40 1,294.43 1,295.30 1,294.43 1,295.20 13,469.6K
10:45 1,295.39 1,296.54 1,294.97 1,296.54 21,104.1K
10:50 1,296.17 1,298.51 1,296.17 1,298.51 17,125.6K
10:55 1,298.10 1,299.47 1,297.98 1,299.47 28,385.3K
11:00 1,299.44 1,301.00 1,299.44 1,300.53 18,721.8K
11:05 1,300.08 1,300.53 1,299.59 1,299.59 15,764.3K
11:10 1,299.31 1,300.29 1,298.82 1,300.29 8,755.0K
11:15 1,300.37 1,300.46 1,299.76 1,300.46 10,683.5K
11:20 1,300.12 1,300.12 1,299.61 1,299.61 10,238.7K
11:25 1,299.21 1,299.57 1,298.72 1,299.21 18,217.3K
11:30 1,299.67 1,299.87 1,298.96 1,299.00 8,708.8K
11:35 1,298.88 1,299.73 1,298.88 1,299.15 9,992.4K
11:40 1,299.39 1,300.18 1,299.39 1,299.82 8,976.7K
11:45 1,299.77 1,300.50 1,299.75 1,299.93 14,468.5K
11:50 1,300.02 1,301.01 1,300.02 1,301.01 16,328.7K
11:55 1,301.00 1,301.12 1,300.97 1,301.12 8,470.8K
12:00 1,301.15 1,302.20 1,301.15 1,301.78 26,909.0K
12:05 1,302.26 1,302.91 1,302.26 1,302.28 30,726.6K
12:10 1,302.42 1,302.42 1,302.06 1,302.18 14,714.2K
12:15 1,301.84 1,301.84 1,301.08 1,301.22 7,870.1K
12:20 1,301.14 1,301.74 1,300.99 1,300.99 5,645.9K
12:25 1,300.83 1,301.18 1,300.73 1,301.18 6,220.8K
12:30 1,301.23 1,301.23 1,301.23 1,301.23 1.6K
12:35 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
12:40 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
12:45 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
12:50 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
12:55 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:00 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:05 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:10 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:15 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:20 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:25 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:30 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:35 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:40 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:45 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:50 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
13:55 1,301.23 1,301.23 1,300.34 1,300.46 14,176.6K
14:00 1,300.59 1,300.59 1,299.22 1,299.22 19,841.4K
14:05 1,299.32 1,299.75 1,299.05 1,299.75 11,811.8K
14:10 1,298.96 1,298.96 1,298.16 1,298.16 14,151.7K
14:15 1,297.27 1,297.97 1,297.27 1,297.47 11,056.9K
14:20 1,298.21 1,298.21 1,297.34 1,297.34 20,061.1K
14:25 1,297.25 1,297.47 1,296.80 1,296.86 6,102.7K
14:30 1,296.72 1,297.32 1,296.49 1,297.32 23,637.3K
14:35 1,297.35 1,298.58 1,296.90 1,298.58 8,211.3K
14:40 1,298.52 1,298.52 1,297.79 1,298.09 7,802.6K
14:45 1,298.19 1,299.23 1,298.19 1,298.80 6,683.3K
14:50 1,299.15 1,299.18 1,299.00 1,299.18 6,878.2K
14:55 1,299.05 1,299.91 1,299.05 1,299.91 10,179.5K
15:00 1,299.44 1,299.44 1,298.21 1,298.21 6,152.7K
15:05 1,298.59 1,299.10 1,298.59 1,299.10 7,474.9K
15:10 1,298.51 1,298.97 1,298.34 1,298.97 9,035.7K
15:15 1,298.96 1,299.27 1,298.81 1,298.81 5,484.9K
15:20 1,298.91 1,298.91 1,297.96 1,297.96 11,019.1K
15:25 1,298.24 1,298.24 1,297.48 1,297.71 6,764.2K
15:30 1,298.24 1,298.46 1,298.07 1,298.46 11,301.4K
15:35 1,298.42 1,298.42 1,297.83 1,298.23 6,241.7K
15:40 1,298.41 1,298.41 1,297.69 1,297.69 7,872.3K
15:45 1,298.43 1,298.56 1,297.77 1,298.56 8,628.7K
15:50 1,298.08 1,298.41 1,298.06 1,298.13 15,669.9K
15:55 1,297.81 1,298.86 1,297.08 1,298.86 12,208.9K
16:00 1,298.85 1,298.85 1,297.92 1,298.09 9,538.0K
16:05 1,298.11 1,298.50 1,298.09 1,298.50 5,478.7K
16:10 1,298.02 1,298.32 1,297.63 1,298.31 10,361.5K
16:15 1,298.65 1,298.65 1,297.89 1,298.08 12,823.0K
16:20 1,298.30 1,298.44 1,297.31 1,297.97 19,127.7K
16:25 1,298.09 1,298.09 1,297.36 1,297.36 21,495.2K
16:30 1,296.97 1,297.14 1,296.97 1,297.14 387.8K
16:35 1,297.14 1,297.14 1,297.14 1,297.14 85,089.0K
16:40 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
17:45 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available