FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,299.18 1,299.18 1,299.18 1,299.18 53,964.9K
10:00 1,300.40 1,300.40 1,296.86 1,296.86 61,108.2K
10:05 1,297.25 1,299.09 1,297.25 1,299.09 45,680.1K
10:10 1,299.64 1,300.20 1,299.62 1,300.20 38,727.2K
10:15 1,300.33 1,300.46 1,299.49 1,300.46 32,903.2K
10:20 1,300.72 1,302.01 1,300.72 1,301.90 29,648.4K
10:25 1,302.07 1,302.11 1,301.18 1,301.32 16,813.6K
10:30 1,301.20 1,301.26 1,300.56 1,301.21 18,138.6K
10:35 1,300.88 1,301.11 1,300.50 1,300.89 15,204.3K
10:40 1,301.25 1,301.25 1,300.54 1,300.85 33,872.9K
10:45 1,301.50 1,303.00 1,301.50 1,302.77 25,275.5K
10:50 1,302.94 1,302.99 1,302.62 1,302.62 20,678.3K
10:55 1,302.83 1,302.92 1,301.89 1,301.95 15,662.3K
11:00 1,302.22 1,302.74 1,301.94 1,301.94 20,280.8K
11:05 1,302.10 1,302.10 1,301.33 1,301.73 19,616.2K
11:10 1,302.25 1,302.25 1,299.56 1,299.56 29,662.5K
11:15 1,299.90 1,300.37 1,299.60 1,299.60 13,161.5K
11:20 1,300.04 1,300.57 1,300.04 1,300.49 14,817.4K
11:25 1,300.75 1,300.75 1,299.25 1,299.44 10,025.6K
11:30 1,299.46 1,300.33 1,299.41 1,300.33 17,062.3K
11:35 1,300.01 1,301.07 1,300.01 1,301.07 11,439.8K
11:40 1,301.17 1,301.17 1,300.61 1,300.61 21,368.8K
11:45 1,301.24 1,301.76 1,301.02 1,301.02 32,909.7K
11:50 1,301.20 1,301.40 1,300.58 1,300.58 25,592.7K
11:55 1,300.87 1,302.07 1,300.87 1,301.60 12,426.4K
12:00 1,301.83 1,301.88 1,300.80 1,300.80 10,177.2K
12:05 1,301.37 1,301.70 1,301.37 1,301.70 16,791.7K
12:10 1,301.73 1,301.83 1,301.11 1,301.83 12,217.6K
12:15 1,301.57 1,301.86 1,301.15 1,301.34 11,167.6K
12:20 1,301.71 1,301.84 1,301.19 1,301.19 11,078.5K
12:25 1,301.36 1,301.64 1,301.10 1,301.39 8,554.4K
12:30 1,300.51 1,300.51 1,300.01 1,300.01 41.7K
12:35 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
12:40 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
12:45 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
12:50 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
12:55 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:00 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:05 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:10 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:15 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:20 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:25 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:30 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:35 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:40 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:45 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:50 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:55 1,300.01 1,301.11 1,300.01 1,301.11 30,827.7K
14:00 1,301.13 1,301.61 1,301.09 1,301.40 31,519.0K
14:05 1,301.22 1,301.22 1,299.61 1,300.27 30,396.5K
14:10 1,300.11 1,300.11 1,298.25 1,298.25 21,361.5K
14:15 1,298.05 1,298.40 1,297.84 1,298.40 9,823.6K
14:20 1,298.13 1,298.89 1,298.13 1,298.43 12,564.6K
14:25 1,298.38 1,298.42 1,297.90 1,298.34 16,584.0K
14:30 1,297.87 1,298.01 1,295.82 1,295.82 29,613.1K
14:35 1,295.60 1,295.88 1,295.21 1,295.88 14,681.4K
14:40 1,296.10 1,296.10 1,295.05 1,295.05 10,427.3K
14:45 1,295.16 1,295.16 1,294.46 1,294.83 18,845.9K
14:50 1,295.03 1,295.38 1,294.85 1,295.03 20,819.5K
14:55 1,294.67 1,294.67 1,292.50 1,292.50 28,075.4K
15:00 1,291.88 1,291.91 1,290.62 1,290.62 50,176.7K
15:05 1,290.27 1,290.27 1,288.17 1,288.17 57,137.6K
15:10 1,288.51 1,288.51 1,286.31 1,286.31 50,211.7K
15:15 1,286.28 1,287.64 1,286.08 1,287.64 45,538.2K
15:20 1,287.72 1,287.72 1,285.83 1,285.83 29,226.0K
15:25 1,285.54 1,285.71 1,284.74 1,284.74 44,227.0K
15:30 1,283.60 1,283.60 1,282.83 1,282.91 74,964.4K
15:35 1,283.21 1,283.91 1,283.21 1,283.44 47,584.8K
15:40 1,282.75 1,282.92 1,282.06 1,282.72 22,201.1K
15:45 1,283.11 1,283.73 1,282.27 1,282.27 24,241.9K
15:50 1,282.31 1,282.91 1,282.07 1,282.91 20,939.0K
15:55 1,282.26 1,282.37 1,282.04 1,282.13 15,973.5K
16:00 1,281.83 1,282.21 1,281.42 1,282.02 29,612.3K
16:05 1,283.02 1,283.02 1,282.39 1,282.74 18,712.7K
16:10 1,282.45 1,282.54 1,281.31 1,281.31 28,329.1K
16:15 1,281.01 1,282.57 1,281.01 1,282.38 35,272.9K
16:20 1,283.04 1,283.04 1,281.29 1,281.62 36,270.3K
16:25 1,281.57 1,281.71 1,280.43 1,280.43 31,558.9K
16:30 1,280.75 1,280.75 1,280.75 1,280.75 501.1K
16:35 1,280.75 1,280.75 1,277.51 1,277.51 122,458.8K
16:40 1,277.51 1,277.51 1,277.51 1,277.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available