1,442.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,277.51 | 1,277.51 | 1,277.51 | 1,277.51 | 86,057.4K |
| 10:00 | 1,262.06 | 1,262.06 | 1,258.30 | 1,259.73 | 125,296.6K |
| 10:05 | 1,259.20 | 1,260.14 | 1,259.20 | 1,259.39 | 64,106.8K |
| 10:10 | 1,258.95 | 1,259.10 | 1,258.43 | 1,259.10 | 62,044.1K |
| 10:15 | 1,259.27 | 1,259.27 | 1,254.88 | 1,254.88 | 72,277.1K |
| 10:20 | 1,254.91 | 1,256.91 | 1,254.77 | 1,256.91 | 40,850.3K |
| 10:25 | 1,256.57 | 1,256.57 | 1,255.06 | 1,255.06 | 45,433.9K |
| 10:30 | 1,253.90 | 1,253.90 | 1,252.60 | 1,253.05 | 51,379.2K |
| 10:35 | 1,252.74 | 1,252.74 | 1,251.51 | 1,251.51 | 51,123.5K |
| 10:40 | 1,249.96 | 1,249.96 | 1,247.40 | 1,247.40 | 80,458.4K |
| 10:45 | 1,246.69 | 1,247.26 | 1,246.69 | 1,246.80 | 75,232.9K |
| 10:50 | 1,247.05 | 1,247.05 | 1,246.05 | 1,246.99 | 33,767.3K |
| 10:55 | 1,246.76 | 1,246.76 | 1,245.42 | 1,245.42 | 44,226.0K |
| 11:00 | 1,244.81 | 1,245.05 | 1,244.56 | 1,244.56 | 36,832.5K |
| 11:05 | 1,244.11 | 1,244.46 | 1,241.58 | 1,241.58 | 57,529.6K |
| 11:10 | 1,241.35 | 1,241.70 | 1,241.23 | 1,241.23 | 42,458.6K |
| 11:15 | 1,241.11 | 1,244.00 | 1,241.11 | 1,243.96 | 46,045.9K |
| 11:20 | 1,243.73 | 1,246.20 | 1,243.73 | 1,246.20 | 34,172.9K |
| 11:25 | 1,246.48 | 1,247.67 | 1,246.48 | 1,247.67 | 36,765.4K |
| 11:30 | 1,247.96 | 1,247.96 | 1,247.20 | 1,247.67 | 35,867.6K |
| 11:35 | 1,247.54 | 1,248.22 | 1,246.62 | 1,246.76 | 12,909.5K |
| 11:40 | 1,247.08 | 1,248.60 | 1,247.08 | 1,248.12 | 43,596.1K |
| 11:45 | 1,248.99 | 1,249.22 | 1,248.71 | 1,249.22 | 14,915.4K |
| 11:50 | 1,249.54 | 1,249.54 | 1,247.68 | 1,247.68 | 26,487.2K |
| 11:55 | 1,248.24 | 1,248.43 | 1,247.27 | 1,247.27 | 18,071.1K |
| 12:00 | 1,247.23 | 1,247.71 | 1,246.82 | 1,246.82 | 14,025.4K |
| 12:05 | 1,247.39 | 1,247.39 | 1,246.36 | 1,246.36 | 22,363.4K |
| 12:10 | 1,246.03 | 1,246.03 | 1,245.77 | 1,245.89 | 10,219.2K |
| 12:15 | 1,245.84 | 1,245.95 | 1,245.36 | 1,245.95 | 14,461.0K |
| 12:20 | 1,246.47 | 1,246.47 | 1,245.82 | 1,246.04 | 10,773.1K |
| 12:25 | 1,245.68 | 1,245.68 | 1,244.79 | 1,245.29 | 14,679.0K |
| 12:30 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 81.3K |
| 12:35 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 12:40 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 12:45 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 12:50 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 12:55 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:00 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:05 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:10 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:15 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:20 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:25 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:30 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:35 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:40 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:45 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:50 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.0K |
| 13:55 | 1,244.74 | 1,244.74 | 1,241.87 | 1,241.87 | 76,310.5K |
| 14:00 | 1,241.19 | 1,242.10 | 1,241.19 | 1,241.39 | 44,999.7K |
| 14:05 | 1,241.05 | 1,241.76 | 1,240.68 | 1,241.76 | 26,952.7K |
| 14:10 | 1,242.34 | 1,242.75 | 1,242.16 | 1,242.23 | 16,512.0K |
| 14:15 | 1,243.13 | 1,243.13 | 1,241.87 | 1,242.10 | 19,408.0K |
| 14:20 | 1,242.28 | 1,245.43 | 1,242.28 | 1,245.43 | 44,163.7K |
| 14:25 | 1,245.95 | 1,246.78 | 1,245.95 | 1,246.58 | 21,561.7K |
| 14:30 | 1,245.93 | 1,246.13 | 1,245.85 | 1,245.85 | 14,778.9K |
| 14:35 | 1,246.37 | 1,246.65 | 1,245.88 | 1,246.45 | 13,099.5K |
| 14:40 | 1,246.43 | 1,246.43 | 1,243.87 | 1,243.87 | 27,288.5K |
| 14:45 | 1,243.95 | 1,243.95 | 1,243.10 | 1,243.53 | 10,394.2K |
| 14:50 | 1,243.11 | 1,243.64 | 1,242.93 | 1,243.29 | 15,811.2K |
| 14:55 | 1,243.51 | 1,243.64 | 1,243.51 | 1,243.51 | 15,852.4K |
| 15:00 | 1,243.44 | 1,243.44 | 1,242.87 | 1,242.87 | 15,853.2K |
| 15:05 | 1,242.50 | 1,242.86 | 1,242.08 | 1,242.08 | 8,135.8K |
| 15:10 | 1,242.05 | 1,242.12 | 1,241.25 | 1,241.25 | 16,476.4K |
| 15:15 | 1,241.67 | 1,241.67 | 1,240.06 | 1,240.06 | 27,348.6K |
| 15:20 | 1,240.21 | 1,240.46 | 1,239.43 | 1,239.73 | 14,504.8K |
| 15:25 | 1,239.22 | 1,239.97 | 1,239.22 | 1,239.97 | 24,603.6K |
| 15:30 | 1,239.32 | 1,239.32 | 1,238.47 | 1,239.17 | 18,841.2K |
| 15:35 | 1,239.60 | 1,239.60 | 1,239.08 | 1,239.47 | 20,728.6K |
| 15:40 | 1,239.18 | 1,239.18 | 1,238.05 | 1,238.31 | 18,861.9K |
| 15:45 | 1,238.06 | 1,238.34 | 1,236.73 | 1,236.73 | 42,124.5K |
| 15:50 | 1,236.43 | 1,236.43 | 1,235.23 | 1,236.11 | 45,598.5K |
| 15:55 | 1,236.48 | 1,236.48 | 1,235.08 | 1,235.17 | 23,369.9K |
| 16:00 | 1,234.41 | 1,234.63 | 1,234.06 | 1,234.19 | 40,527.1K |
| 16:05 | 1,233.41 | 1,234.65 | 1,233.41 | 1,234.65 | 41,466.2K |
| 16:10 | 1,234.54 | 1,235.54 | 1,234.54 | 1,235.54 | 44,342.3K |
| 16:15 | 1,235.67 | 1,236.30 | 1,235.67 | 1,236.19 | 34,863.5K |
| 16:20 | 1,235.87 | 1,236.07 | 1,235.86 | 1,235.96 | 35,817.9K |
| 16:25 | 1,235.56 | 1,236.46 | 1,235.41 | 1,235.41 | 39,869.3K |
| 16:30 | 1,235.86 | 1,235.86 | 1,235.69 | 1,235.69 | 438.3K |
| 16:35 | 1,235.69 | 1,235.96 | 1,235.69 | 1,235.96 | 122,372.8K |
| 16:40 | 1,235.96 | 1,235.96 | 1,235.96 | 1,235.96 | 0.0K |
| 17:45 | 1,235.96 | 1,235.96 | 1,235.96 | 1,235.96 | 0.0K |