FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,243.07 1,243.07 1,243.07 1,243.07 91,249.7K
10:00 1,244.69 1,246.31 1,244.69 1,246.31 63,853.5K
10:05 1,246.16 1,246.64 1,245.66 1,246.30 43,452.1K
10:10 1,246.74 1,248.69 1,246.72 1,248.69 30,940.6K
10:15 1,248.61 1,250.04 1,248.61 1,250.04 27,105.5K
10:20 1,250.60 1,251.03 1,250.31 1,250.49 28,303.9K
10:25 1,250.68 1,250.68 1,249.15 1,249.15 28,572.3K
10:30 1,248.83 1,248.83 1,246.38 1,246.38 44,724.1K
10:35 1,245.89 1,245.89 1,245.11 1,245.11 34,002.3K
10:40 1,244.46 1,244.46 1,242.02 1,242.22 30,831.8K
10:45 1,242.09 1,243.33 1,242.03 1,242.41 15,288.2K
10:50 1,241.53 1,241.53 1,239.66 1,239.66 33,355.8K
10:55 1,239.25 1,239.25 1,237.66 1,237.66 20,068.9K
11:00 1,237.74 1,238.57 1,237.24 1,238.57 18,010.3K
11:05 1,238.80 1,239.80 1,238.09 1,239.80 20,366.4K
11:10 1,239.98 1,240.56 1,239.77 1,240.30 14,887.1K
11:15 1,240.43 1,241.19 1,240.28 1,241.19 15,320.5K
11:20 1,240.73 1,241.01 1,240.64 1,240.86 18,392.1K
11:25 1,241.00 1,241.00 1,240.45 1,240.76 20,026.1K
11:30 1,240.77 1,240.91 1,239.66 1,240.91 14,862.0K
11:35 1,240.47 1,240.74 1,240.10 1,240.53 8,523.5K
11:40 1,240.21 1,240.21 1,239.55 1,239.55 11,481.0K
11:45 1,239.76 1,239.76 1,239.10 1,239.47 9,020.7K
11:50 1,239.29 1,240.38 1,239.29 1,240.06 25,071.1K
11:55 1,239.87 1,240.53 1,239.74 1,239.91 19,674.9K
12:00 1,239.27 1,239.27 1,238.64 1,239.21 11,688.3K
12:05 1,238.91 1,239.40 1,238.31 1,239.40 12,239.1K
12:10 1,239.37 1,239.37 1,238.32 1,238.78 7,500.4K
12:15 1,238.34 1,238.50 1,237.27 1,238.50 11,481.8K
12:20 1,238.50 1,238.50 1,237.60 1,237.97 4,049.9K
12:25 1,237.88 1,239.32 1,237.77 1,239.05 11,551.5K
12:30 1,238.36 1,238.36 1,238.36 1,238.36 119.0K
12:35 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
12:40 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
12:45 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
12:50 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
12:55 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:00 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:05 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:10 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:15 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:20 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:25 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:30 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:35 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:40 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:45 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:50 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
13:55 1,238.36 1,238.36 1,237.80 1,237.80 60,048.8K
14:00 1,236.63 1,237.76 1,236.63 1,237.48 21,829.2K
14:05 1,237.00 1,237.63 1,236.84 1,237.63 19,127.9K
14:10 1,237.59 1,238.05 1,236.38 1,238.04 13,280.3K
14:15 1,238.47 1,238.66 1,237.84 1,238.64 15,743.7K
14:20 1,238.00 1,239.50 1,238.00 1,239.50 6,073.7K
14:25 1,238.66 1,240.48 1,238.66 1,240.48 28,148.4K
14:30 1,240.39 1,240.39 1,239.30 1,239.45 13,663.4K
14:35 1,240.17 1,240.17 1,239.28 1,239.97 11,597.5K
14:40 1,240.24 1,240.24 1,239.01 1,239.01 11,092.7K
14:45 1,239.01 1,239.10 1,238.39 1,238.39 35,216.9K
14:50 1,238.40 1,238.40 1,237.29 1,237.83 23,004.5K
14:55 1,237.19 1,237.19 1,236.17 1,236.92 10,719.4K
15:00 1,236.94 1,238.68 1,236.83 1,238.68 14,959.3K
15:05 1,238.42 1,238.42 1,236.74 1,237.29 11,295.8K
15:10 1,237.18 1,237.28 1,236.41 1,237.11 11,654.6K
15:15 1,236.90 1,236.90 1,236.17 1,236.68 22,319.5K
15:20 1,235.69 1,236.15 1,235.05 1,236.07 11,907.1K
15:25 1,236.29 1,236.83 1,235.56 1,236.83 21,653.0K
15:30 1,237.02 1,237.14 1,236.05 1,237.14 7,807.5K
15:35 1,237.19 1,237.19 1,235.74 1,236.81 7,706.6K
15:40 1,236.74 1,237.34 1,236.14 1,236.73 13,244.8K
15:45 1,237.64 1,237.64 1,236.20 1,236.34 18,429.0K
15:50 1,236.45 1,236.45 1,235.68 1,235.79 11,129.6K
15:55 1,235.66 1,235.66 1,234.77 1,234.84 27,287.5K
16:00 1,234.68 1,235.02 1,233.32 1,233.32 36,833.2K
16:05 1,232.66 1,233.39 1,232.17 1,233.39 30,091.2K
16:10 1,232.79 1,232.87 1,232.02 1,232.27 22,105.2K
16:15 1,232.90 1,233.02 1,232.24 1,233.02 20,461.8K
16:20 1,232.43 1,232.43 1,231.86 1,231.88 20,268.8K
16:25 1,231.32 1,232.77 1,230.58 1,232.77 24,550.2K
16:30 1,232.89 1,232.89 1,232.89 1,232.89 392.4K
16:35 1,232.89 1,232.89 1,232.89 1,232.89 985,176.8K
16:40 1,228.58 1,228.58 1,228.58 1,228.58 0.0K
17:45 1,228.58 1,228.58 1,228.58 1,228.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available