1,442.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,228.58 | 1,228.58 | 1,228.58 | 1,228.58 | 79,161.1K |
| 10:00 | 1,214.97 | 1,215.62 | 1,214.42 | 1,214.42 | 118,465.4K |
| 10:05 | 1,213.92 | 1,216.15 | 1,213.92 | 1,216.15 | 88,560.6K |
| 10:10 | 1,215.36 | 1,215.65 | 1,213.33 | 1,213.33 | 60,527.6K |
| 10:15 | 1,213.37 | 1,213.37 | 1,211.29 | 1,211.29 | 55,036.6K |
| 10:20 | 1,210.71 | 1,210.72 | 1,210.16 | 1,210.43 | 49,033.9K |
| 10:25 | 1,209.99 | 1,209.99 | 1,208.93 | 1,209.20 | 28,576.6K |
| 10:30 | 1,209.07 | 1,209.07 | 1,207.59 | 1,207.59 | 66,532.6K |
| 10:35 | 1,208.38 | 1,210.28 | 1,208.38 | 1,209.85 | 42,074.0K |
| 10:40 | 1,210.21 | 1,210.21 | 1,209.14 | 1,209.14 | 27,845.4K |
| 10:45 | 1,209.57 | 1,210.58 | 1,209.35 | 1,210.23 | 19,720.7K |
| 10:50 | 1,210.84 | 1,211.71 | 1,210.74 | 1,211.11 | 23,678.7K |
| 10:55 | 1,211.03 | 1,212.11 | 1,211.03 | 1,212.11 | 17,551.8K |
| 11:00 | 1,211.76 | 1,212.36 | 1,211.27 | 1,211.27 | 29,623.9K |
| 11:05 | 1,211.41 | 1,211.41 | 1,210.22 | 1,210.22 | 23,600.4K |
| 11:10 | 1,209.62 | 1,210.45 | 1,209.62 | 1,210.45 | 13,045.3K |
| 11:15 | 1,210.20 | 1,210.20 | 1,208.46 | 1,208.46 | 21,045.9K |
| 11:20 | 1,208.49 | 1,208.91 | 1,208.00 | 1,208.11 | 19,675.2K |
| 11:25 | 1,207.88 | 1,208.10 | 1,207.62 | 1,207.62 | 22,159.6K |
| 11:30 | 1,207.91 | 1,208.57 | 1,206.70 | 1,208.48 | 27,470.9K |
| 11:35 | 1,208.34 | 1,210.06 | 1,208.34 | 1,210.06 | 28,736.3K |
| 11:40 | 1,209.25 | 1,209.51 | 1,208.76 | 1,208.88 | 15,237.7K |
| 11:45 | 1,208.83 | 1,210.26 | 1,208.83 | 1,210.26 | 17,857.9K |
| 11:50 | 1,210.52 | 1,213.93 | 1,210.10 | 1,213.93 | 56,133.4K |
| 11:55 | 1,214.59 | 1,216.40 | 1,214.59 | 1,216.34 | 31,441.9K |
| 12:00 | 1,216.40 | 1,216.40 | 1,214.65 | 1,215.26 | 17,071.3K |
| 12:05 | 1,215.72 | 1,215.72 | 1,215.23 | 1,215.23 | 9,142.8K |
| 12:10 | 1,214.85 | 1,215.26 | 1,214.85 | 1,215.26 | 16,067.1K |
| 12:15 | 1,215.91 | 1,218.07 | 1,215.56 | 1,217.66 | 37,688.1K |
| 12:20 | 1,217.73 | 1,217.73 | 1,216.39 | 1,216.63 | 22,695.7K |
| 12:25 | 1,215.56 | 1,215.56 | 1,214.50 | 1,215.03 | 9,560.4K |
| 12:30 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 101.6K |
| 12:35 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 12:40 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 12:45 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 12:50 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 12:55 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:00 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:05 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:10 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:15 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:20 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:25 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:30 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:35 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:40 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:45 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:50 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0K |
| 13:55 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 14,662.0K |
| 14:00 | 1,213.93 | 1,215.31 | 1,213.93 | 1,215.14 | 36,338.7K |
| 14:05 | 1,214.23 | 1,214.66 | 1,214.20 | 1,214.45 | 14,686.8K |
| 14:10 | 1,214.54 | 1,216.64 | 1,214.54 | 1,216.64 | 24,302.5K |
| 14:15 | 1,216.32 | 1,216.32 | 1,214.91 | 1,214.91 | 9,125.9K |
| 14:20 | 1,215.47 | 1,215.97 | 1,215.16 | 1,215.71 | 25,657.0K |
| 14:25 | 1,215.06 | 1,215.06 | 1,213.64 | 1,214.42 | 33,272.6K |
| 14:30 | 1,214.57 | 1,214.65 | 1,214.15 | 1,214.65 | 14,827.9K |
| 14:35 | 1,214.80 | 1,214.80 | 1,213.47 | 1,213.47 | 21,308.7K |
| 14:40 | 1,213.46 | 1,213.95 | 1,212.87 | 1,212.87 | 30,058.4K |
| 14:45 | 1,212.57 | 1,212.67 | 1,212.17 | 1,212.17 | 47,465.3K |
| 14:50 | 1,211.99 | 1,211.99 | 1,210.03 | 1,210.40 | 34,580.8K |
| 14:55 | 1,210.08 | 1,210.08 | 1,208.60 | 1,208.60 | 47,709.7K |
| 15:00 | 1,208.48 | 1,208.92 | 1,208.29 | 1,208.29 | 36,322.5K |
| 15:05 | 1,208.02 | 1,209.13 | 1,207.89 | 1,208.55 | 22,195.2K |
| 15:10 | 1,208.27 | 1,208.27 | 1,207.22 | 1,207.72 | 24,815.3K |
| 15:15 | 1,207.31 | 1,207.54 | 1,207.02 | 1,207.54 | 13,302.5K |
| 15:20 | 1,207.74 | 1,208.48 | 1,207.73 | 1,207.73 | 12,334.0K |
| 15:25 | 1,206.92 | 1,207.13 | 1,206.41 | 1,206.41 | 17,385.6K |
| 15:30 | 1,207.05 | 1,207.38 | 1,207.04 | 1,207.04 | 13,101.6K |
| 15:35 | 1,207.48 | 1,207.71 | 1,206.80 | 1,207.71 | 12,437.0K |
| 15:40 | 1,207.23 | 1,210.35 | 1,207.23 | 1,210.35 | 36,551.5K |
| 15:45 | 1,210.03 | 1,210.48 | 1,209.54 | 1,209.54 | 10,533.7K |
| 15:50 | 1,209.29 | 1,209.77 | 1,209.06 | 1,209.43 | 8,030.2K |
| 15:55 | 1,208.94 | 1,208.97 | 1,208.64 | 1,208.67 | 13,922.4K |
| 16:00 | 1,208.62 | 1,209.54 | 1,208.59 | 1,208.59 | 9,821.1K |
| 16:05 | 1,208.32 | 1,208.79 | 1,208.32 | 1,208.49 | 12,462.4K |
| 16:10 | 1,208.94 | 1,208.94 | 1,208.06 | 1,208.13 | 16,259.6K |
| 16:15 | 1,208.75 | 1,208.75 | 1,207.86 | 1,207.86 | 12,504.9K |
| 16:20 | 1,207.50 | 1,208.11 | 1,207.50 | 1,207.78 | 19,466.1K |
| 16:25 | 1,206.95 | 1,207.52 | 1,206.95 | 1,207.19 | 28,709.2K |
| 16:30 | 1,207.66 | 1,207.66 | 1,207.56 | 1,207.56 | 190.8K |
| 16:35 | 1,207.56 | 1,207.56 | 1,207.56 | 1,207.56 | 98,850.0K |
| 16:40 | 1,211.11 | 1,211.11 | 1,211.11 | 1,211.11 | 0.0K |
| 17:45 | 1,211.11 | 1,211.11 | 1,211.11 | 1,211.11 | 0.0K |