FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,249.11 1,249.11 1,249.11 1,249.11 441,951.0K
10:00 1,249.16 1,253.33 1,249.16 1,253.09 302,535.2K
10:05 1,250.89 1,250.89 1,247.20 1,247.20 418,802.1K
10:10 1,246.59 1,246.75 1,245.70 1,245.70 207,438.5K
10:15 1,245.73 1,245.73 1,242.04 1,242.04 177,006.2K
10:20 1,242.38 1,242.38 1,240.67 1,241.92 89,961.8K
10:25 1,242.06 1,244.13 1,242.06 1,244.13 120,473.2K
10:30 1,242.53 1,243.16 1,242.34 1,242.34 71,591.4K
10:35 1,242.93 1,244.26 1,242.93 1,244.26 80,220.6K
10:40 1,244.68 1,244.68 1,243.31 1,244.29 91,067.5K
10:45 1,243.96 1,244.68 1,243.96 1,244.68 114,438.6K
10:50 1,245.41 1,247.50 1,245.41 1,246.51 80,203.6K
10:55 1,246.84 1,247.56 1,246.20 1,246.20 77,783.6K
11:00 1,246.60 1,246.91 1,246.12 1,246.91 48,936.2K
11:05 1,246.92 1,246.92 1,246.38 1,246.47 57,531.4K
11:10 1,246.10 1,246.70 1,246.10 1,246.70 77,111.7K
11:15 1,246.00 1,246.51 1,245.79 1,245.79 29,335.4K
11:20 1,245.37 1,246.64 1,245.37 1,245.79 21,187.4K
11:25 1,245.93 1,246.14 1,245.73 1,245.73 25,327.8K
11:30 1,245.81 1,245.98 1,245.00 1,245.52 28,497.8K
11:35 1,245.48 1,245.67 1,244.98 1,244.98 30,024.2K
11:40 1,245.41 1,245.41 1,242.93 1,242.93 52,932.8K
11:45 1,243.45 1,244.28 1,243.43 1,244.28 15,053.4K
11:50 1,244.13 1,244.80 1,243.77 1,244.80 20,126.1K
11:55 1,245.32 1,245.32 1,244.47 1,244.77 14,905.7K
12:00 1,244.60 1,245.09 1,244.29 1,244.52 17,402.8K
12:05 1,245.63 1,245.95 1,245.35 1,245.95 22,155.4K
12:10 1,247.01 1,247.01 1,246.08 1,246.35 10,025.8K
12:15 1,246.45 1,247.76 1,246.45 1,247.76 32,675.9K
12:20 1,248.28 1,249.76 1,248.28 1,249.76 58,669.7K
12:25 1,249.80 1,249.80 1,248.87 1,249.59 44,646.2K
12:30 1,251.60 1,251.60 1,251.60 1,251.60 5,279.3K
12:35 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
12:40 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
12:45 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
12:50 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
12:55 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:00 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:05 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:10 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:15 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:20 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:25 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:30 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:35 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:40 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:45 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:50 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:55 1,251.60 1,251.60 1,249.51 1,249.51 40,814.4K
14:00 1,249.52 1,249.52 1,247.74 1,247.74 53,433.1K
14:05 1,247.47 1,247.47 1,246.05 1,246.05 54,434.0K
14:10 1,246.11 1,246.45 1,245.86 1,246.45 29,261.8K
14:15 1,246.88 1,249.23 1,246.88 1,249.23 43,357.5K
14:20 1,249.58 1,249.58 1,248.56 1,249.29 20,835.5K
14:25 1,248.91 1,249.37 1,248.91 1,249.37 18,105.0K
14:30 1,248.91 1,250.06 1,248.42 1,250.06 21,722.2K
14:35 1,249.60 1,253.26 1,249.60 1,253.26 57,518.7K
14:40 1,254.28 1,257.54 1,254.28 1,257.54 111,865.1K
14:45 1,258.56 1,260.28 1,257.94 1,260.28 61,142.7K
14:50 1,260.70 1,262.16 1,260.70 1,261.47 40,329.4K
14:55 1,262.32 1,263.92 1,262.32 1,263.92 47,058.4K
15:00 1,264.11 1,265.55 1,264.11 1,265.55 52,748.2K
15:05 1,264.88 1,265.57 1,264.70 1,264.70 59,172.4K
15:10 1,264.68 1,266.36 1,264.68 1,266.36 58,964.5K
15:15 1,266.41 1,268.36 1,265.88 1,268.36 58,434.3K
15:20 1,268.04 1,268.04 1,267.67 1,267.67 78,442.4K
15:25 1,267.37 1,267.37 1,266.63 1,266.99 37,166.2K
15:30 1,266.11 1,267.89 1,266.11 1,267.85 50,980.3K
15:35 1,267.93 1,268.17 1,267.93 1,268.13 23,502.9K
15:40 1,267.44 1,268.21 1,267.37 1,267.37 46,990.2K
15:45 1,268.52 1,269.32 1,268.25 1,269.32 75,649.6K
15:50 1,268.55 1,269.09 1,267.99 1,268.41 21,164.0K
15:55 1,268.39 1,268.79 1,267.62 1,267.62 25,256.2K
16:00 1,267.66 1,267.66 1,266.87 1,267.01 50,527.3K
16:05 1,266.93 1,266.93 1,264.50 1,264.53 41,558.2K
16:10 1,265.25 1,266.44 1,265.21 1,266.43 15,016.2K
16:15 1,266.37 1,266.37 1,264.49 1,265.05 30,567.8K
16:20 1,264.97 1,265.84 1,264.94 1,265.84 30,018.6K
16:25 1,265.72 1,266.09 1,265.57 1,266.09 28,690.4K
16:30 1,266.27 1,266.27 1,266.27 1,266.27 404.6K
16:35 1,266.27 1,266.27 1,266.27 1,266.27 128,071.3K
16:40 1,268.80 1,268.80 1,268.80 1,268.80 0.0K
17:45 1,268.80 1,268.80 1,268.80 1,268.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available