1,455.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,264.68 | 1,264.68 | 1,264.68 | 1,264.68 | 127,713.5K |
| 10:00 | 1,266.04 | 1,267.39 | 1,266.04 | 1,267.36 | 112,174.0K |
| 10:05 | 1,267.45 | 1,270.64 | 1,267.45 | 1,270.64 | 143,483.1K |
| 10:10 | 1,271.19 | 1,274.27 | 1,271.19 | 1,274.27 | 97,546.0K |
| 10:15 | 1,275.42 | 1,275.70 | 1,275.23 | 1,275.29 | 78,163.8K |
| 10:20 | 1,275.77 | 1,277.65 | 1,275.77 | 1,277.65 | 80,069.1K |
| 10:25 | 1,278.34 | 1,280.68 | 1,278.34 | 1,280.68 | 62,479.0K |
| 10:30 | 1,281.52 | 1,283.18 | 1,281.52 | 1,282.76 | 46,410.6K |
| 10:35 | 1,282.98 | 1,285.53 | 1,282.54 | 1,285.53 | 74,239.9K |
| 10:40 | 1,285.11 | 1,285.18 | 1,284.53 | 1,284.53 | 60,819.1K |
| 10:45 | 1,284.81 | 1,285.42 | 1,284.22 | 1,284.22 | 95,956.0K |
| 10:50 | 1,283.87 | 1,284.13 | 1,282.72 | 1,282.72 | 95,950.6K |
| 10:55 | 1,282.36 | 1,283.12 | 1,281.93 | 1,282.53 | 53,888.8K |
| 11:00 | 1,282.58 | 1,282.58 | 1,281.29 | 1,282.37 | 67,040.9K |
| 11:05 | 1,282.82 | 1,283.28 | 1,282.29 | 1,282.29 | 26,165.8K |
| 11:10 | 1,282.95 | 1,283.21 | 1,282.48 | 1,282.48 | 17,922.4K |
| 11:15 | 1,282.66 | 1,283.26 | 1,282.40 | 1,283.26 | 26,520.9K |
| 11:20 | 1,283.25 | 1,283.69 | 1,283.10 | 1,283.47 | 51,141.4K |
| 11:25 | 1,283.13 | 1,283.13 | 1,281.98 | 1,281.98 | 24,548.9K |
| 11:30 | 1,281.48 | 1,281.84 | 1,281.26 | 1,281.74 | 35,002.9K |
| 11:35 | 1,280.71 | 1,282.03 | 1,280.71 | 1,282.03 | 47,001.8K |
| 11:40 | 1,281.42 | 1,281.84 | 1,281.42 | 1,281.72 | 14,924.1K |
| 11:45 | 1,281.72 | 1,283.72 | 1,281.72 | 1,283.72 | 15,157.6K |
| 11:50 | 1,283.91 | 1,283.91 | 1,282.72 | 1,282.85 | 10,356.9K |
| 11:55 | 1,283.80 | 1,283.84 | 1,283.34 | 1,283.84 | 13,544.1K |
| 12:00 | 1,283.38 | 1,284.45 | 1,283.38 | 1,284.45 | 30,024.3K |
| 12:05 | 1,283.71 | 1,283.71 | 1,282.55 | 1,282.84 | 28,280.8K |
| 12:10 | 1,283.42 | 1,283.55 | 1,282.95 | 1,283.55 | 15,630.7K |
| 12:15 | 1,283.17 | 1,283.90 | 1,282.91 | 1,283.90 | 9,077.9K |
| 12:20 | 1,284.15 | 1,284.15 | 1,282.78 | 1,282.78 | 19,554.8K |
| 12:25 | 1,282.79 | 1,282.93 | 1,282.06 | 1,282.06 | 12,723.2K |
| 12:30 | 1,281.37 | 1,281.44 | 1,281.37 | 1,281.44 | 609.5K |
| 12:35 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 12:40 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 12:45 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 12:50 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 12:55 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:00 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:05 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:10 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:15 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:20 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:25 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:30 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:35 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:40 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:45 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:50 | 1,281.44 | 1,281.44 | 1,281.44 | 1,281.44 | 0.0K |
| 13:55 | 1,281.44 | 1,282.46 | 1,281.44 | 1,282.39 | 32,034.2K |
| 14:00 | 1,282.66 | 1,284.06 | 1,282.66 | 1,284.06 | 29,912.9K |
| 14:05 | 1,283.69 | 1,283.69 | 1,281.03 | 1,281.03 | 51,171.9K |
| 14:10 | 1,280.39 | 1,280.39 | 1,277.93 | 1,277.93 | 43,276.1K |
| 14:15 | 1,277.42 | 1,278.31 | 1,277.42 | 1,278.31 | 38,627.5K |
| 14:20 | 1,278.68 | 1,279.56 | 1,278.68 | 1,279.48 | 21,929.0K |
| 14:25 | 1,279.49 | 1,279.49 | 1,278.79 | 1,278.79 | 37,354.7K |
| 14:30 | 1,279.16 | 1,279.16 | 1,278.15 | 1,278.41 | 24,602.1K |
| 14:35 | 1,277.47 | 1,277.78 | 1,277.16 | 1,277.78 | 24,184.4K |
| 14:40 | 1,278.23 | 1,278.23 | 1,276.37 | 1,276.37 | 33,635.6K |
| 14:45 | 1,276.41 | 1,277.47 | 1,276.41 | 1,277.07 | 25,092.5K |
| 14:50 | 1,276.91 | 1,276.91 | 1,276.10 | 1,276.80 | 16,970.7K |
| 14:55 | 1,276.82 | 1,277.57 | 1,276.81 | 1,277.57 | 14,540.1K |
| 15:00 | 1,277.94 | 1,277.94 | 1,276.83 | 1,277.82 | 10,054.9K |
| 15:05 | 1,277.99 | 1,278.32 | 1,277.25 | 1,278.32 | 21,616.0K |
| 15:10 | 1,278.64 | 1,278.64 | 1,277.43 | 1,277.43 | 17,645.2K |
| 15:15 | 1,277.78 | 1,277.78 | 1,277.28 | 1,277.59 | 37,525.4K |
| 15:20 | 1,278.57 | 1,278.57 | 1,277.94 | 1,278.15 | 19,059.6K |
| 15:25 | 1,277.75 | 1,278.73 | 1,277.75 | 1,278.73 | 36,403.3K |
| 15:30 | 1,277.99 | 1,279.17 | 1,277.99 | 1,279.17 | 13,679.0K |
| 15:35 | 1,278.90 | 1,279.55 | 1,278.47 | 1,278.72 | 11,261.7K |
| 15:40 | 1,278.97 | 1,279.08 | 1,277.04 | 1,277.22 | 41,376.6K |
| 15:45 | 1,276.49 | 1,276.73 | 1,276.05 | 1,276.20 | 42,745.4K |
| 15:50 | 1,275.81 | 1,276.35 | 1,275.56 | 1,276.35 | 29,534.6K |
| 15:55 | 1,275.90 | 1,276.14 | 1,275.90 | 1,276.05 | 25,003.8K |
| 16:00 | 1,276.21 | 1,277.76 | 1,276.21 | 1,277.76 | 17,640.8K |
| 16:05 | 1,277.12 | 1,277.12 | 1,275.72 | 1,275.72 | 29,995.9K |
| 16:10 | 1,276.45 | 1,276.92 | 1,275.97 | 1,276.92 | 15,881.5K |
| 16:15 | 1,276.68 | 1,276.93 | 1,276.19 | 1,276.93 | 20,052.0K |
| 16:20 | 1,276.43 | 1,277.36 | 1,276.32 | 1,277.36 | 17,110.9K |
| 16:25 | 1,277.65 | 1,277.95 | 1,276.59 | 1,277.95 | 37,768.3K |
| 16:30 | 1,276.38 | 1,276.38 | 1,276.38 | 1,276.38 | 235.7K |
| 16:35 | 1,276.38 | 1,277.99 | 1,276.38 | 1,277.99 | 112,057.2K |
| 16:40 | 1,277.99 | 1,277.99 | 1,277.99 | 1,277.99 | 0.0K |
| 17:45 | 1,277.99 | 1,277.99 | 1,277.99 | 1,277.99 | 0.0K |