1,455.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,277.38 | 1,277.38 | 1,277.38 | 1,277.38 | 96,099.4K |
| 10:00 | 1,276.70 | 1,276.70 | 1,272.34 | 1,272.91 | 128,225.7K |
| 10:05 | 1,273.09 | 1,274.86 | 1,273.09 | 1,274.86 | 60,309.4K |
| 10:10 | 1,273.91 | 1,273.91 | 1,270.15 | 1,270.15 | 47,558.3K |
| 10:15 | 1,269.78 | 1,270.67 | 1,268.70 | 1,268.70 | 38,889.4K |
| 10:20 | 1,269.06 | 1,269.09 | 1,268.28 | 1,268.28 | 41,947.7K |
| 10:25 | 1,268.06 | 1,268.06 | 1,267.07 | 1,267.39 | 34,446.8K |
| 10:30 | 1,266.98 | 1,267.28 | 1,266.36 | 1,266.37 | 48,650.4K |
| 10:35 | 1,265.65 | 1,266.51 | 1,263.86 | 1,263.86 | 41,729.7K |
| 10:40 | 1,263.12 | 1,263.50 | 1,262.53 | 1,263.50 | 30,447.9K |
| 10:45 | 1,263.53 | 1,263.97 | 1,263.41 | 1,263.97 | 23,912.7K |
| 10:50 | 1,263.47 | 1,263.59 | 1,262.21 | 1,262.59 | 29,861.1K |
| 10:55 | 1,261.55 | 1,262.23 | 1,261.27 | 1,262.02 | 23,849.3K |
| 11:00 | 1,261.52 | 1,262.52 | 1,261.52 | 1,262.52 | 19,788.9K |
| 11:05 | 1,262.76 | 1,262.92 | 1,262.38 | 1,262.54 | 19,495.7K |
| 11:10 | 1,262.88 | 1,263.78 | 1,262.88 | 1,263.78 | 20,047.9K |
| 11:15 | 1,264.25 | 1,264.25 | 1,263.13 | 1,263.20 | 19,594.8K |
| 11:20 | 1,264.12 | 1,264.12 | 1,263.43 | 1,263.88 | 8,857.9K |
| 11:25 | 1,264.26 | 1,264.26 | 1,263.18 | 1,263.37 | 7,432.0K |
| 11:30 | 1,264.11 | 1,264.11 | 1,262.72 | 1,262.72 | 15,358.0K |
| 11:35 | 1,262.58 | 1,262.87 | 1,262.04 | 1,262.87 | 18,037.8K |
| 11:40 | 1,261.74 | 1,262.60 | 1,261.64 | 1,262.60 | 18,709.7K |
| 11:45 | 1,263.36 | 1,263.98 | 1,262.85 | 1,263.76 | 17,680.7K |
| 11:50 | 1,264.20 | 1,264.40 | 1,263.48 | 1,264.40 | 6,788.6K |
| 11:55 | 1,264.50 | 1,264.50 | 1,263.53 | 1,263.60 | 8,255.0K |
| 12:00 | 1,263.48 | 1,263.48 | 1,262.44 | 1,262.44 | 8,581.4K |
| 12:05 | 1,262.76 | 1,262.76 | 1,261.37 | 1,261.37 | 12,956.6K |
| 12:10 | 1,261.45 | 1,261.89 | 1,260.77 | 1,261.73 | 7,824.2K |
| 12:15 | 1,261.75 | 1,261.75 | 1,261.18 | 1,261.61 | 8,649.1K |
| 12:20 | 1,261.25 | 1,261.93 | 1,260.76 | 1,261.90 | 6,266.8K |
| 12:25 | 1,261.76 | 1,261.76 | 1,260.58 | 1,260.58 | 10,394.9K |
| 12:30 | 1,261.24 | 1,261.24 | 1,261.00 | 1,261.00 | 9.9K |
| 12:35 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:40 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:45 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:50 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:55 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:05 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:10 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:15 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:20 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:25 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:30 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:35 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:40 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:45 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:50 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:55 | 1,261.00 | 1,261.00 | 1,260.16 | 1,260.16 | 21,547.2K |
| 14:00 | 1,259.83 | 1,261.18 | 1,259.14 | 1,260.56 | 27,098.6K |
| 14:05 | 1,260.75 | 1,261.17 | 1,260.75 | 1,260.84 | 22,146.7K |
| 14:10 | 1,260.57 | 1,261.38 | 1,260.38 | 1,260.82 | 14,573.2K |
| 14:15 | 1,260.89 | 1,261.04 | 1,260.62 | 1,260.82 | 14,263.7K |
| 14:20 | 1,260.40 | 1,261.46 | 1,260.23 | 1,260.96 | 26,878.4K |
| 14:25 | 1,261.18 | 1,261.29 | 1,258.69 | 1,258.69 | 46,374.0K |
| 14:30 | 1,259.03 | 1,259.03 | 1,258.56 | 1,258.60 | 23,871.7K |
| 14:35 | 1,259.67 | 1,259.67 | 1,259.02 | 1,259.02 | 15,695.6K |
| 14:40 | 1,259.50 | 1,259.76 | 1,259.27 | 1,259.67 | 16,091.6K |
| 14:45 | 1,259.98 | 1,259.98 | 1,258.97 | 1,258.97 | 11,048.6K |
| 14:50 | 1,259.60 | 1,259.60 | 1,258.33 | 1,258.33 | 27,748.7K |
| 14:55 | 1,258.89 | 1,258.92 | 1,257.64 | 1,257.96 | 17,806.8K |
| 15:00 | 1,258.17 | 1,258.28 | 1,257.54 | 1,258.26 | 12,518.6K |
| 15:05 | 1,258.22 | 1,258.49 | 1,257.81 | 1,258.49 | 5,384.2K |
| 15:10 | 1,258.67 | 1,258.67 | 1,257.38 | 1,257.87 | 30,172.3K |
| 15:15 | 1,258.74 | 1,258.76 | 1,258.46 | 1,258.74 | 16,683.5K |
| 15:20 | 1,259.18 | 1,259.18 | 1,257.74 | 1,257.74 | 8,993.6K |
| 15:25 | 1,257.71 | 1,258.96 | 1,257.20 | 1,258.58 | 48,949.9K |
| 15:30 | 1,259.06 | 1,259.52 | 1,258.16 | 1,259.52 | 39,156.9K |
| 15:35 | 1,259.29 | 1,259.29 | 1,258.31 | 1,258.52 | 19,218.9K |
| 15:40 | 1,258.68 | 1,259.26 | 1,258.26 | 1,258.26 | 23,796.4K |
| 15:45 | 1,257.24 | 1,257.24 | 1,256.02 | 1,256.56 | 31,302.3K |
| 15:50 | 1,257.03 | 1,257.24 | 1,257.00 | 1,257.12 | 18,958.8K |
| 15:55 | 1,257.16 | 1,257.28 | 1,256.93 | 1,257.28 | 13,815.7K |
| 16:00 | 1,256.67 | 1,258.18 | 1,256.67 | 1,258.18 | 16,391.0K |
| 16:05 | 1,257.31 | 1,257.54 | 1,257.07 | 1,257.54 | 18,070.8K |
| 16:10 | 1,256.91 | 1,257.82 | 1,256.78 | 1,257.82 | 13,783.8K |
| 16:15 | 1,256.10 | 1,256.10 | 1,252.70 | 1,252.70 | 53,555.8K |
| 16:20 | 1,251.99 | 1,252.84 | 1,251.23 | 1,251.23 | 42,747.5K |
| 16:25 | 1,251.49 | 1,253.22 | 1,251.49 | 1,252.10 | 35,589.4K |
| 16:30 | 1,252.31 | 1,252.31 | 1,251.50 | 1,251.50 | 383.4K |
| 16:35 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 140,861.2K |
| 16:40 | 1,252.36 | 1,252.36 | 1,252.36 | 1,252.36 | 0.0K |
| 17:45 | 1,252.36 | 1,252.36 | 1,252.36 | 1,252.36 | 0.0K |