1,455.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,260.65 | 1,260.65 | 1,260.65 | 1,260.65 | 48,988.7K |
| 10:00 | 1,259.57 | 1,259.57 | 1,256.92 | 1,257.13 | 89,670.8K |
| 10:05 | 1,256.24 | 1,257.45 | 1,256.24 | 1,257.39 | 34,138.0K |
| 10:10 | 1,256.74 | 1,256.74 | 1,252.56 | 1,253.10 | 31,073.4K |
| 10:15 | 1,252.79 | 1,252.81 | 1,251.51 | 1,252.56 | 35,002.7K |
| 10:20 | 1,252.64 | 1,255.19 | 1,252.64 | 1,255.19 | 24,079.8K |
| 10:25 | 1,256.06 | 1,257.08 | 1,256.06 | 1,256.72 | 34,269.9K |
| 10:30 | 1,257.15 | 1,257.61 | 1,257.00 | 1,257.61 | 18,231.3K |
| 10:35 | 1,257.59 | 1,257.71 | 1,257.07 | 1,257.58 | 35,749.3K |
| 10:40 | 1,257.67 | 1,259.80 | 1,257.67 | 1,259.47 | 56,433.5K |
| 10:45 | 1,259.34 | 1,259.64 | 1,259.25 | 1,259.25 | 12,886.2K |
| 10:50 | 1,260.33 | 1,261.03 | 1,260.33 | 1,261.03 | 22,987.8K |
| 10:55 | 1,262.03 | 1,262.03 | 1,261.77 | 1,261.86 | 19,958.2K |
| 11:00 | 1,261.78 | 1,261.79 | 1,260.63 | 1,261.36 | 17,971.5K |
| 11:05 | 1,260.85 | 1,260.88 | 1,260.06 | 1,260.27 | 13,761.1K |
| 11:10 | 1,260.50 | 1,260.78 | 1,260.29 | 1,260.29 | 9,220.1K |
| 11:15 | 1,260.74 | 1,260.97 | 1,259.82 | 1,259.82 | 6,538.0K |
| 11:20 | 1,260.75 | 1,260.75 | 1,259.60 | 1,259.60 | 10,701.8K |
| 11:25 | 1,259.45 | 1,259.56 | 1,259.02 | 1,259.02 | 12,094.0K |
| 11:30 | 1,259.11 | 1,259.37 | 1,258.98 | 1,259.28 | 6,315.6K |
| 11:35 | 1,259.03 | 1,259.86 | 1,259.03 | 1,259.16 | 6,526.1K |
| 11:40 | 1,259.55 | 1,260.14 | 1,259.55 | 1,260.14 | 5,483.5K |
| 11:45 | 1,260.06 | 1,260.35 | 1,259.89 | 1,259.89 | 19,058.7K |
| 11:50 | 1,258.97 | 1,259.19 | 1,258.68 | 1,259.09 | 24,196.3K |
| 11:55 | 1,258.91 | 1,259.28 | 1,258.86 | 1,259.28 | 9,158.3K |
| 12:00 | 1,258.82 | 1,260.10 | 1,258.82 | 1,260.10 | 6,071.7K |
| 12:05 | 1,259.71 | 1,260.54 | 1,259.55 | 1,260.54 | 14,532.3K |
| 12:10 | 1,260.31 | 1,260.31 | 1,259.18 | 1,259.18 | 10,278.1K |
| 12:15 | 1,259.40 | 1,259.70 | 1,258.87 | 1,258.87 | 10,628.5K |
| 12:20 | 1,258.58 | 1,258.86 | 1,257.33 | 1,257.48 | 19,089.4K |
| 12:25 | 1,257.18 | 1,257.28 | 1,256.83 | 1,257.15 | 9,519.0K |
| 12:30 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 29.1K |
| 12:35 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 12:40 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 12:45 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 12:50 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 12:55 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:00 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:05 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:10 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:15 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:20 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:25 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:30 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:35 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:40 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:45 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:50 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 13:55 | 1,257.80 | 1,259.67 | 1,257.61 | 1,258.82 | 24,217.7K |
| 14:00 | 1,259.81 | 1,260.96 | 1,259.81 | 1,259.81 | 25,312.0K |
| 14:05 | 1,259.53 | 1,259.98 | 1,259.06 | 1,259.06 | 23,623.1K |
| 14:10 | 1,259.81 | 1,259.81 | 1,258.34 | 1,258.84 | 25,457.1K |
| 14:15 | 1,258.27 | 1,260.86 | 1,258.15 | 1,260.86 | 27,573.6K |
| 14:20 | 1,261.22 | 1,262.42 | 1,261.22 | 1,262.42 | 14,188.0K |
| 14:25 | 1,262.37 | 1,262.82 | 1,261.62 | 1,262.45 | 12,094.4K |
| 14:30 | 1,262.67 | 1,262.67 | 1,262.18 | 1,262.28 | 9,046.5K |
| 14:35 | 1,262.72 | 1,262.72 | 1,261.85 | 1,261.87 | 17,851.2K |
| 14:40 | 1,262.04 | 1,262.72 | 1,261.61 | 1,262.72 | 9,998.0K |
| 14:45 | 1,263.17 | 1,263.17 | 1,262.09 | 1,262.09 | 6,992.3K |
| 14:50 | 1,262.06 | 1,262.36 | 1,262.00 | 1,262.00 | 14,847.6K |
| 14:55 | 1,262.29 | 1,262.29 | 1,261.26 | 1,261.26 | 16,603.8K |
| 15:00 | 1,261.34 | 1,261.72 | 1,260.96 | 1,261.72 | 8,168.6K |
| 15:05 | 1,261.17 | 1,261.55 | 1,260.32 | 1,261.55 | 71,740.6K |
| 15:10 | 1,261.08 | 1,262.45 | 1,261.08 | 1,262.45 | 53,617.9K |
| 15:15 | 1,262.76 | 1,263.62 | 1,262.76 | 1,263.62 | 42,112.2K |
| 15:20 | 1,263.20 | 1,264.27 | 1,263.20 | 1,263.88 | 23,505.3K |
| 15:25 | 1,263.09 | 1,263.99 | 1,262.99 | 1,262.99 | 12,804.6K |
| 15:30 | 1,261.86 | 1,263.43 | 1,261.86 | 1,263.43 | 14,957.0K |
| 15:35 | 1,263.28 | 1,263.97 | 1,263.28 | 1,263.32 | 10,324.0K |
| 15:40 | 1,263.48 | 1,263.77 | 1,263.24 | 1,263.68 | 9,025.4K |
| 15:45 | 1,263.72 | 1,264.38 | 1,263.72 | 1,264.29 | 15,941.6K |
| 15:50 | 1,263.83 | 1,265.27 | 1,263.62 | 1,265.03 | 26,280.7K |
| 15:55 | 1,264.55 | 1,264.64 | 1,264.21 | 1,264.51 | 10,229.8K |
| 16:00 | 1,264.39 | 1,265.16 | 1,264.29 | 1,265.16 | 24,063.3K |
| 16:05 | 1,264.26 | 1,264.98 | 1,264.12 | 1,264.48 | 27,660.3K |
| 16:10 | 1,264.00 | 1,264.83 | 1,263.57 | 1,264.83 | 19,693.7K |
| 16:15 | 1,264.08 | 1,264.47 | 1,263.74 | 1,263.74 | 19,962.8K |
| 16:20 | 1,263.67 | 1,264.95 | 1,263.67 | 1,264.95 | 25,681.2K |
| 16:25 | 1,263.92 | 1,264.21 | 1,263.44 | 1,263.64 | 47,035.6K |
| 16:30 | 1,263.98 | 1,264.12 | 1,263.98 | 1,264.12 | 212.4K |
| 16:35 | 1,264.12 | 1,265.33 | 1,264.12 | 1,265.33 | 241,377.8K |
| 16:40 | 1,265.33 | 1,265.33 | 1,265.33 | 1,265.33 | 0.0K |