FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,273.59 1,273.59 1,273.59 1,273.59 58,060.4K
10:00 1,273.11 1,278.79 1,273.11 1,278.79 62,240.7K
10:05 1,280.28 1,281.53 1,279.68 1,279.68 43,561.5K
10:10 1,279.67 1,279.89 1,279.47 1,279.58 31,156.3K
10:15 1,279.58 1,281.39 1,279.58 1,281.39 48,593.8K
10:20 1,281.68 1,282.57 1,281.16 1,281.53 42,812.0K
10:25 1,281.49 1,281.49 1,277.49 1,277.79 44,056.9K
10:30 1,277.33 1,277.33 1,276.85 1,276.85 19,254.6K
10:35 1,276.58 1,276.58 1,274.13 1,274.13 43,439.2K
10:40 1,274.55 1,275.60 1,274.55 1,275.60 22,288.8K
10:45 1,274.97 1,275.41 1,274.97 1,275.41 20,852.3K
10:50 1,274.98 1,274.98 1,274.69 1,274.69 23,644.4K
10:55 1,275.44 1,275.85 1,275.44 1,275.51 14,783.2K
11:00 1,275.31 1,275.73 1,275.19 1,275.39 16,990.5K
11:05 1,274.37 1,274.67 1,273.85 1,274.67 20,965.2K
11:10 1,274.80 1,274.92 1,273.82 1,274.92 23,282.5K
11:15 1,274.54 1,274.54 1,273.09 1,273.09 18,827.7K
11:20 1,273.64 1,273.64 1,272.87 1,273.04 19,256.9K
11:25 1,273.39 1,274.07 1,273.33 1,273.98 16,548.8K
11:30 1,273.76 1,274.78 1,273.76 1,274.78 21,715.6K
11:35 1,274.21 1,275.01 1,273.42 1,275.01 11,212.2K
11:40 1,274.92 1,275.18 1,274.26 1,275.16 13,159.8K
11:45 1,274.55 1,276.06 1,274.55 1,276.06 7,761.8K
11:50 1,274.51 1,275.32 1,274.35 1,275.32 7,039.9K
11:55 1,275.38 1,275.38 1,274.01 1,274.22 11,865.9K
12:00 1,274.83 1,274.98 1,274.06 1,274.06 7,241.4K
12:05 1,273.97 1,274.42 1,273.97 1,274.42 6,578.4K
12:10 1,274.46 1,275.27 1,273.92 1,274.51 7,839.2K
12:15 1,275.13 1,275.30 1,274.61 1,274.67 5,092.1K
12:20 1,274.60 1,275.17 1,274.37 1,275.17 7,746.4K
12:25 1,274.16 1,275.04 1,273.80 1,274.91 10,334.7K
12:30 1,274.98 1,274.98 1,274.98 1,274.98 18.7K
12:35 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
12:40 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
12:45 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
12:50 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
12:55 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:00 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:05 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:10 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:15 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:20 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:25 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:30 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:35 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:40 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:45 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:50 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:55 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
14:00 1,274.68 1,277.25 1,274.22 1,277.25 55,926.1K
14:05 1,278.60 1,279.15 1,278.38 1,279.15 27,660.0K
14:10 1,279.18 1,279.18 1,277.96 1,278.99 15,543.0K
14:15 1,278.28 1,278.62 1,277.64 1,277.76 12,851.2K
14:20 1,277.77 1,278.24 1,277.51 1,277.51 11,841.4K
14:25 1,277.24 1,277.80 1,276.74 1,276.74 11,752.7K
14:30 1,276.62 1,277.56 1,276.11 1,276.11 9,334.6K
14:35 1,276.99 1,277.09 1,276.72 1,277.05 11,218.1K
14:40 1,276.70 1,277.04 1,276.21 1,276.21 6,703.4K
14:45 1,276.78 1,276.96 1,276.09 1,276.20 11,946.1K
14:50 1,276.22 1,276.69 1,276.19 1,276.32 9,372.0K
14:55 1,275.89 1,276.50 1,275.73 1,275.77 10,306.9K
15:00 1,276.11 1,276.64 1,276.11 1,276.64 12,379.9K
15:05 1,276.35 1,277.20 1,275.76 1,277.20 12,516.9K
15:10 1,276.65 1,277.05 1,276.51 1,276.61 10,956.2K
15:15 1,277.07 1,279.53 1,277.07 1,279.53 26,520.1K
15:20 1,279.32 1,279.63 1,279.13 1,279.63 23,925.3K
15:25 1,280.04 1,281.03 1,280.04 1,281.03 30,165.3K
15:30 1,282.80 1,284.04 1,282.80 1,283.52 35,187.1K
15:35 1,283.03 1,283.57 1,283.00 1,283.57 30,923.1K
15:40 1,284.11 1,284.62 1,283.91 1,284.62 14,414.1K
15:45 1,284.48 1,285.00 1,283.96 1,283.96 17,779.2K
15:50 1,283.72 1,284.73 1,283.72 1,284.73 12,992.0K
15:55 1,284.54 1,285.18 1,284.54 1,284.73 31,051.9K
16:00 1,285.31 1,286.09 1,285.14 1,285.47 28,162.0K
16:05 1,285.60 1,286.36 1,285.49 1,286.22 14,533.8K
16:10 1,285.99 1,286.55 1,285.23 1,286.50 25,417.0K
16:15 1,286.78 1,287.00 1,286.15 1,287.00 28,149.6K
16:20 1,286.81 1,286.92 1,286.63 1,286.67 18,840.3K
16:25 1,286.92 1,287.09 1,286.13 1,287.09 38,022.2K
16:30 1,286.12 1,286.12 1,286.12 1,286.12 460.1K
16:35 1,286.12 1,288.90 1,286.12 1,288.90 134,212.6K
16:40 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
17:45 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available