FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,287.44 1,287.44 1,287.44 1,287.44 78,224.7K
10:00 1,288.18 1,291.70 1,288.18 1,291.70 79,633.4K
10:05 1,292.51 1,294.42 1,292.48 1,294.42 66,956.8K
10:10 1,293.83 1,295.04 1,293.83 1,295.04 57,696.4K
10:15 1,294.73 1,294.73 1,292.42 1,292.42 43,518.3K
10:20 1,292.53 1,293.27 1,290.95 1,292.01 50,296.4K
10:25 1,291.75 1,293.23 1,291.75 1,293.23 43,484.4K
10:30 1,293.92 1,294.33 1,293.41 1,293.41 38,847.9K
10:35 1,294.38 1,294.38 1,293.48 1,293.86 26,764.2K
10:40 1,294.43 1,294.43 1,294.06 1,294.06 31,076.2K
10:45 1,294.01 1,294.01 1,292.27 1,292.50 21,296.5K
10:50 1,293.08 1,293.08 1,291.97 1,292.39 25,487.4K
10:55 1,292.13 1,292.18 1,290.96 1,290.96 19,753.9K
11:00 1,290.26 1,291.21 1,290.26 1,291.21 45,130.2K
11:05 1,291.08 1,293.02 1,291.04 1,293.02 22,670.0K
11:10 1,293.77 1,293.77 1,292.84 1,292.96 14,163.8K
11:15 1,292.60 1,293.03 1,292.55 1,292.55 13,218.1K
11:20 1,292.41 1,294.01 1,292.38 1,293.59 12,179.2K
11:25 1,294.16 1,294.16 1,293.15 1,293.15 19,588.8K
11:30 1,292.92 1,293.37 1,292.47 1,292.47 18,826.8K
11:35 1,292.33 1,293.39 1,292.33 1,292.76 13,817.1K
11:40 1,292.22 1,292.63 1,291.83 1,291.83 30,890.0K
11:45 1,292.34 1,292.86 1,292.34 1,292.84 16,659.1K
11:50 1,293.88 1,293.88 1,293.18 1,293.32 10,075.9K
11:55 1,293.65 1,293.76 1,290.91 1,290.91 24,429.1K
12:00 1,291.10 1,292.53 1,291.10 1,291.28 10,968.2K
12:05 1,291.70 1,292.18 1,291.47 1,291.99 10,352.3K
12:10 1,291.93 1,292.50 1,291.87 1,292.50 10,884.2K
12:15 1,292.28 1,292.89 1,291.87 1,292.36 17,153.1K
12:20 1,292.94 1,292.94 1,292.19 1,292.42 10,519.8K
12:25 1,292.58 1,293.09 1,292.58 1,292.99 15,170.9K
12:30 1,292.89 1,292.89 1,292.89 1,292.89 260.6K
12:35 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
12:40 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
12:45 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
12:50 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
12:55 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:00 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:05 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:10 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:15 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:20 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:25 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:30 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:35 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:40 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:45 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:50 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:55 1,292.89 1,293.78 1,292.89 1,293.52 22,048.8K
14:00 1,293.11 1,294.15 1,292.91 1,294.15 31,464.6K
14:05 1,294.17 1,295.06 1,294.17 1,295.06 33,482.1K
14:10 1,295.57 1,297.13 1,295.16 1,297.13 31,776.6K
14:15 1,297.00 1,298.21 1,297.00 1,298.21 19,731.9K
14:20 1,298.99 1,298.99 1,297.35 1,297.35 14,307.8K
14:25 1,297.68 1,297.68 1,296.92 1,296.99 21,953.6K
14:30 1,297.98 1,299.93 1,297.86 1,299.93 17,564.9K
14:35 1,300.10 1,300.20 1,298.29 1,298.29 41,610.4K
14:40 1,299.11 1,299.45 1,298.71 1,299.45 13,003.5K
14:45 1,299.17 1,299.69 1,298.80 1,298.80 15,550.2K
14:50 1,299.58 1,299.91 1,299.43 1,299.91 17,480.6K
14:55 1,299.04 1,300.18 1,299.04 1,300.18 51,327.0K
15:00 1,300.45 1,300.87 1,300.37 1,300.78 26,775.3K
15:05 1,300.38 1,300.90 1,300.36 1,300.90 60,242.7K
15:10 1,300.87 1,302.23 1,300.87 1,302.23 19,244.7K
15:15 1,302.72 1,302.83 1,302.26 1,302.83 18,191.2K
15:20 1,303.46 1,303.78 1,302.44 1,302.44 44,167.4K
15:25 1,303.83 1,303.86 1,303.28 1,303.46 27,721.1K
15:30 1,304.03 1,304.77 1,303.52 1,304.77 19,917.9K
15:35 1,304.95 1,304.95 1,304.12 1,304.86 26,256.2K
15:40 1,305.20 1,307.82 1,305.20 1,307.82 44,960.3K
15:45 1,307.19 1,307.84 1,306.60 1,307.84 32,508.7K
15:50 1,307.34 1,307.96 1,307.18 1,307.26 22,122.5K
15:55 1,308.15 1,309.00 1,307.37 1,307.37 37,414.5K
16:00 1,307.72 1,308.87 1,307.29 1,308.87 33,489.6K
16:05 1,307.91 1,308.44 1,307.73 1,308.15 18,676.9K
16:10 1,308.71 1,309.03 1,308.59 1,308.59 21,810.3K
16:15 1,308.40 1,309.96 1,308.39 1,309.96 26,200.9K
16:20 1,309.00 1,309.00 1,308.24 1,308.48 20,565.5K
16:25 1,308.54 1,309.56 1,307.89 1,307.89 25,524.7K
16:30 1,307.56 1,307.56 1,307.31 1,307.31 278.5K
16:35 1,307.31 1,308.79 1,307.31 1,308.79 108,345.5K
16:40 1,308.79 1,308.79 1,308.79 1,308.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available