FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,308.79 1,308.79 1,308.79 1,308.79 37,848.0K
10:00 1,307.99 1,307.99 1,302.64 1,302.64 80,373.5K
10:05 1,302.90 1,304.44 1,302.90 1,304.34 51,444.6K
10:10 1,304.64 1,305.44 1,304.60 1,305.06 24,064.6K
10:15 1,304.98 1,304.98 1,303.98 1,303.98 36,051.7K
10:20 1,303.24 1,303.78 1,302.85 1,303.78 25,108.4K
10:25 1,303.71 1,303.96 1,303.05 1,303.96 36,567.4K
10:30 1,304.92 1,307.96 1,304.74 1,307.96 50,181.7K
10:35 1,307.57 1,310.05 1,307.57 1,310.05 77,413.3K
10:40 1,310.71 1,310.71 1,308.69 1,308.69 60,078.0K
10:45 1,306.76 1,307.07 1,306.53 1,307.00 46,667.8K
10:50 1,306.69 1,306.69 1,305.00 1,305.00 45,512.1K
10:55 1,304.11 1,304.50 1,303.89 1,304.50 26,293.4K
11:00 1,303.78 1,304.29 1,303.61 1,303.97 22,710.2K
11:05 1,303.74 1,304.59 1,303.48 1,304.19 16,466.1K
11:10 1,304.19 1,304.52 1,302.77 1,302.77 12,781.4K
11:15 1,303.21 1,303.21 1,301.27 1,301.27 16,267.7K
11:20 1,301.70 1,302.85 1,301.70 1,302.40 15,377.6K
11:25 1,303.46 1,303.62 1,303.24 1,303.62 22,658.3K
11:30 1,304.21 1,304.93 1,304.21 1,304.78 21,444.2K
11:35 1,304.93 1,305.42 1,304.57 1,305.42 18,748.3K
11:40 1,305.18 1,305.59 1,304.97 1,305.53 18,136.4K
11:45 1,306.18 1,306.94 1,306.14 1,306.94 12,553.7K
11:50 1,306.71 1,306.71 1,305.12 1,305.12 6,931.2K
11:55 1,305.77 1,305.94 1,305.62 1,305.74 7,594.7K
12:00 1,306.07 1,306.07 1,305.46 1,305.46 5,614.2K
12:05 1,306.99 1,306.99 1,305.99 1,306.80 8,637.5K
12:10 1,306.49 1,307.01 1,306.49 1,307.01 11,240.0K
12:15 1,307.18 1,307.67 1,307.12 1,307.67 9,428.7K
12:20 1,307.76 1,307.76 1,306.91 1,307.53 9,420.9K
12:25 1,306.93 1,307.07 1,306.74 1,307.04 11,905.0K
12:30 1,307.48 1,307.48 1,307.48 1,307.48 457.6K
12:35 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
12:40 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
12:45 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
12:50 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
12:55 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:00 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:05 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:10 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:15 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:20 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:25 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:30 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:35 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:40 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:45 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:50 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:55 1,307.48 1,307.48 1,305.41 1,305.74 24,245.6K
14:00 1,305.85 1,307.46 1,305.85 1,307.07 27,568.2K
14:05 1,306.49 1,307.36 1,306.49 1,306.94 12,594.8K
14:10 1,307.63 1,307.63 1,305.95 1,305.95 25,535.9K
14:15 1,306.03 1,306.03 1,304.62 1,304.62 16,208.8K
14:20 1,304.95 1,304.95 1,304.17 1,304.17 10,235.5K
14:25 1,304.66 1,305.50 1,304.66 1,305.50 7,148.2K
14:30 1,305.23 1,305.23 1,303.47 1,303.47 18,258.5K
14:35 1,303.41 1,303.69 1,301.87 1,301.87 21,684.8K
14:40 1,303.14 1,303.14 1,302.22 1,302.77 16,854.0K
14:45 1,302.29 1,302.74 1,300.09 1,300.09 39,948.5K
14:50 1,299.87 1,299.87 1,296.79 1,296.79 41,717.4K
14:55 1,296.45 1,297.49 1,296.45 1,297.49 19,402.7K
15:00 1,297.29 1,298.92 1,297.29 1,298.92 51,436.9K
15:05 1,299.75 1,300.12 1,299.35 1,300.12 12,414.9K
15:10 1,299.72 1,300.32 1,299.72 1,300.32 12,016.4K
15:15 1,300.63 1,300.63 1,299.42 1,299.52 14,258.8K
15:20 1,298.74 1,299.64 1,298.74 1,299.49 8,524.0K
15:25 1,300.17 1,300.64 1,300.05 1,300.32 17,565.6K
15:30 1,300.13 1,300.13 1,299.82 1,299.99 13,628.6K
15:35 1,299.61 1,299.61 1,298.78 1,299.10 13,933.2K
15:40 1,299.79 1,299.88 1,299.36 1,299.88 9,184.5K
15:45 1,300.16 1,300.36 1,299.45 1,299.45 12,122.6K
15:50 1,300.59 1,300.59 1,299.80 1,299.99 13,953.6K
15:55 1,300.06 1,300.17 1,299.76 1,300.08 17,870.9K
16:00 1,299.81 1,300.49 1,299.81 1,300.49 19,252.6K
16:05 1,301.07 1,301.11 1,300.97 1,301.00 14,263.7K
16:10 1,301.39 1,302.15 1,301.39 1,301.69 17,191.0K
16:15 1,300.92 1,301.83 1,300.92 1,301.83 12,758.3K
16:20 1,301.32 1,302.51 1,301.32 1,302.51 11,568.6K
16:25 1,302.06 1,302.18 1,301.70 1,302.18 29,005.8K
16:30 1,301.45 1,301.50 1,301.45 1,301.50 128.6K
16:35 1,301.50 1,301.50 1,300.52 1,300.52 133,411.7K
16:40 1,300.52 1,300.52 1,300.52 1,300.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available