FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,300.52 1,300.52 1,300.52 1,300.52 71,648.5K
10:00 1,289.23 1,289.23 1,287.18 1,287.48 120,536.7K
10:05 1,286.55 1,286.55 1,284.53 1,285.41 60,758.0K
10:10 1,286.03 1,287.35 1,285.86 1,287.35 50,846.4K
10:15 1,288.12 1,288.90 1,287.39 1,287.39 56,468.6K
10:20 1,288.15 1,290.20 1,288.15 1,289.50 42,789.6K
10:25 1,289.46 1,289.75 1,289.27 1,289.66 22,295.7K
10:30 1,290.09 1,290.09 1,289.35 1,289.82 23,267.7K
10:35 1,289.74 1,289.74 1,289.12 1,289.55 42,120.5K
10:40 1,288.89 1,288.89 1,286.38 1,286.38 38,828.0K
10:45 1,285.82 1,286.72 1,285.82 1,286.36 22,542.6K
10:50 1,286.41 1,286.62 1,285.68 1,286.58 32,080.6K
10:55 1,286.34 1,286.34 1,284.84 1,284.84 39,399.1K
11:00 1,284.76 1,284.78 1,284.52 1,284.52 21,828.8K
11:05 1,284.52 1,285.47 1,284.52 1,285.12 29,858.2K
11:10 1,285.37 1,285.45 1,284.76 1,285.45 14,532.7K
11:15 1,284.38 1,285.36 1,284.38 1,285.16 16,729.3K
11:20 1,284.81 1,285.33 1,284.49 1,284.97 10,863.6K
11:25 1,285.11 1,285.51 1,284.99 1,285.51 9,252.4K
11:30 1,285.43 1,285.43 1,284.83 1,284.90 12,055.3K
11:35 1,284.22 1,284.64 1,283.81 1,283.92 21,071.6K
11:40 1,283.86 1,283.86 1,282.75 1,282.75 32,373.3K
11:45 1,282.71 1,282.71 1,281.71 1,281.97 18,832.7K
11:50 1,281.86 1,281.86 1,280.41 1,280.41 23,851.1K
11:55 1,280.41 1,280.89 1,280.26 1,280.32 16,928.5K
12:00 1,280.70 1,280.90 1,280.57 1,280.83 25,746.7K
12:05 1,281.34 1,281.54 1,280.74 1,280.85 8,755.5K
12:10 1,280.86 1,280.99 1,280.53 1,280.99 8,454.0K
12:15 1,281.54 1,282.00 1,281.42 1,281.79 15,875.0K
12:20 1,282.19 1,283.01 1,282.19 1,282.63 15,826.3K
12:25 1,282.72 1,282.72 1,282.06 1,282.37 23,043.4K
12:30 1,283.51 1,283.51 1,283.51 1,283.51 67.8K
12:35 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
12:40 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
12:45 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
12:50 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
12:55 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:00 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:05 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:10 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:15 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:20 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:25 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:30 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:35 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:40 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:45 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:50 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:55 1,283.51 1,284.23 1,282.99 1,283.86 24,041.9K
14:00 1,283.56 1,285.84 1,283.56 1,285.22 51,018.9K
14:05 1,284.34 1,285.05 1,284.31 1,285.05 29,506.5K
14:10 1,284.42 1,284.88 1,284.42 1,284.57 11,711.3K
14:15 1,284.56 1,285.66 1,284.56 1,285.53 15,031.5K
14:20 1,285.98 1,286.16 1,285.83 1,286.11 10,148.5K
14:25 1,286.21 1,286.21 1,284.89 1,285.07 18,007.6K
14:30 1,285.02 1,285.02 1,283.87 1,285.00 32,253.0K
14:35 1,284.68 1,285.27 1,284.42 1,284.42 17,467.8K
14:40 1,284.51 1,284.51 1,284.11 1,284.35 17,690.1K
14:45 1,284.34 1,284.65 1,283.77 1,283.77 8,510.3K
14:50 1,284.15 1,284.76 1,284.07 1,284.07 5,297.8K
14:55 1,284.24 1,284.99 1,284.24 1,284.45 7,599.7K
15:00 1,285.26 1,285.26 1,284.71 1,284.71 9,929.7K
15:05 1,284.61 1,285.90 1,284.61 1,285.64 20,308.3K
15:10 1,285.69 1,285.85 1,285.23 1,285.23 13,201.5K
15:15 1,285.57 1,287.06 1,285.57 1,287.06 15,967.5K
15:20 1,287.40 1,287.40 1,286.80 1,286.88 5,570.3K
15:25 1,286.42 1,287.70 1,286.42 1,287.70 9,322.5K
15:30 1,287.56 1,292.14 1,287.56 1,291.13 60,381.5K
15:35 1,290.22 1,290.65 1,290.19 1,290.60 20,274.6K
15:40 1,290.83 1,291.19 1,290.61 1,290.61 17,328.8K
15:45 1,290.92 1,291.80 1,290.92 1,291.80 41,908.9K
15:50 1,291.26 1,292.07 1,290.85 1,290.85 12,145.9K
15:55 1,291.18 1,291.92 1,291.05 1,291.25 14,579.4K
16:00 1,292.05 1,293.58 1,292.05 1,293.58 16,014.5K
16:05 1,292.56 1,293.28 1,292.43 1,292.95 29,615.2K
16:10 1,292.78 1,292.78 1,291.84 1,292.77 23,915.6K
16:15 1,292.01 1,292.57 1,292.01 1,292.05 25,461.7K
16:20 1,292.86 1,293.11 1,292.67 1,293.11 22,580.9K
16:25 1,292.46 1,293.51 1,292.46 1,293.51 34,258.2K
16:30 1,292.81 1,292.81 1,292.66 1,292.66 218.9K
16:35 1,292.66 1,293.83 1,292.66 1,293.83 116,416.6K
16:40 1,293.83 1,293.83 1,293.83 1,293.83 0.0K
17:45 1,293.83 1,293.83 1,293.83 1,293.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available