Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:55 1,277.83 1,277.83 1,277.83 1,277.83 157,485.7K
10:00 1,277.60 1,280.13 1,276.43 1,280.13 92,874.5K
10:05 1,281.99 1,282.23 1,280.87 1,282.23 60,627.5K
10:10 1,282.75 1,284.15 1,282.75 1,284.15 31,551.4K
10:15 1,283.93 1,286.47 1,283.93 1,286.47 40,944.9K
10:20 1,286.84 1,288.10 1,286.63 1,286.63 42,941.1K
10:25 1,285.79 1,285.82 1,284.73 1,284.73 14,667.7K
10:30 1,284.07 1,285.54 1,284.07 1,284.66 23,694.0K
10:35 1,285.06 1,285.71 1,284.69 1,284.69 15,828.3K
10:40 1,285.12 1,286.93 1,285.08 1,286.54 17,497.0K
10:45 1,286.88 1,287.19 1,286.60 1,287.05 10,681.9K
10:50 1,286.40 1,287.27 1,286.40 1,286.84 18,429.8K
10:55 1,286.50 1,287.56 1,286.50 1,287.35 15,262.3K
11:00 1,287.77 1,287.77 1,287.03 1,287.26 14,474.5K
11:05 1,287.53 1,287.79 1,286.76 1,286.76 14,693.1K
11:10 1,286.66 1,288.16 1,286.66 1,288.16 17,940.1K
11:15 1,288.70 1,289.11 1,288.70 1,288.80 24,361.3K
11:20 1,288.39 1,289.01 1,288.33 1,288.85 14,409.5K
11:25 1,289.21 1,289.95 1,289.21 1,289.67 24,506.7K
11:30 1,289.77 1,291.07 1,289.77 1,291.07 17,049.8K
11:35 1,290.57 1,290.65 1,290.46 1,290.65 11,963.4K
11:40 1,290.43 1,291.87 1,290.43 1,291.87 18,726.5K
11:45 1,291.13 1,291.89 1,290.73 1,291.89 15,657.6K
11:50 1,291.84 1,291.95 1,291.50 1,291.67 9,404.4K
11:55 1,292.03 1,292.22 1,291.67 1,291.81 17,847.6K
12:00 1,291.80 1,291.80 1,291.18 1,291.18 17,660.1K
12:05 1,290.82 1,291.55 1,290.82 1,291.09 8,516.4K
12:10 1,291.37 1,291.37 1,290.59 1,290.59 10,085.0K
12:15 1,291.14 1,291.14 1,290.25 1,290.70 10,867.1K
12:20 1,290.56 1,290.77 1,290.56 1,290.77 7,133.2K
12:25 1,290.64 1,291.16 1,290.58 1,290.72 15,404.3K
12:30 1,290.71 1,290.71 1,290.71 1,290.71 127.7K
12:35 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
12:40 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
12:45 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
12:50 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
12:55 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:00 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:05 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:10 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:15 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:20 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:25 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:30 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:35 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:40 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:45 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:50 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:55 1,290.71 1,290.78 1,289.98 1,290.23 30,939.1K
14:00 1,289.86 1,289.98 1,289.03 1,289.98 52,840.2K
14:05 1,290.05 1,290.57 1,289.27 1,290.57 32,859.8K
14:10 1,291.09 1,291.09 1,290.21 1,290.84 23,464.8K
14:15 1,290.96 1,292.38 1,290.96 1,292.38 11,086.3K
14:20 1,292.23 1,294.36 1,291.61 1,294.36 32,890.4K
14:25 1,294.52 1,294.52 1,293.59 1,293.73 24,494.9K
14:30 1,294.16 1,295.95 1,294.16 1,295.24 48,739.0K
14:35 1,295.26 1,295.69 1,294.30 1,294.30 30,258.0K
14:40 1,294.69 1,296.61 1,294.69 1,296.61 18,168.6K
14:45 1,296.06 1,296.08 1,295.82 1,296.08 47,498.7K
14:50 1,296.08 1,296.67 1,296.08 1,296.67 14,899.0K
14:55 1,296.39 1,296.39 1,295.46 1,295.76 18,139.0K
15:00 1,295.10 1,295.57 1,295.10 1,295.44 9,335.3K
15:05 1,295.25 1,295.53 1,294.82 1,295.53 27,159.1K
15:10 1,295.29 1,295.83 1,295.29 1,295.83 23,703.3K
15:15 1,295.21 1,295.36 1,294.74 1,295.14 11,411.8K
15:20 1,294.63 1,294.80 1,294.47 1,294.69 20,462.4K
15:25 1,294.94 1,294.94 1,293.42 1,293.54 27,985.5K
15:30 1,293.50 1,293.78 1,292.91 1,292.91 12,333.2K
15:35 1,293.82 1,293.82 1,293.22 1,293.26 11,581.2K
15:40 1,293.04 1,294.32 1,293.04 1,293.63 9,370.5K
15:45 1,293.78 1,293.78 1,292.83 1,293.71 15,891.1K
15:50 1,294.44 1,294.77 1,293.95 1,293.95 11,416.1K
15:55 1,294.30 1,295.20 1,294.16 1,295.20 10,494.7K
16:00 1,295.13 1,295.34 1,294.92 1,295.11 11,557.1K
16:05 1,294.86 1,295.20 1,294.73 1,295.02 14,245.4K
16:10 1,294.80 1,295.04 1,294.15 1,294.29 11,761.4K
16:15 1,293.80 1,294.48 1,293.65 1,294.01 15,679.9K
16:20 1,293.49 1,293.60 1,293.14 1,293.14 11,847.4K
16:25 1,292.91 1,293.35 1,292.42 1,293.35 17,779.1K
16:30 1,292.85 1,292.85 1,292.85 1,292.85 147.4K
16:35 1,292.85 1,292.85 1,291.29 1,291.29 109,181.4K
16:40 1,291.29 1,291.29 1,291.29 1,291.29 0.0K
17:45 1,291.29 1,291.29 1,291.29 1,291.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available