Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:55 1,293.15 1,293.15 1,293.15 1,293.15 48,770.5K
10:00 1,294.11 1,294.76 1,292.48 1,292.48 98,453.5K
10:05 1,291.87 1,291.87 1,286.80 1,286.80 96,568.9K
10:10 1,287.11 1,288.94 1,286.99 1,288.94 34,901.7K
10:15 1,288.81 1,289.28 1,285.51 1,285.51 62,208.2K
10:20 1,285.58 1,286.26 1,285.17 1,286.25 42,267.5K
10:25 1,286.04 1,286.04 1,284.94 1,284.94 62,734.9K
10:30 1,284.22 1,284.87 1,284.22 1,284.61 30,159.1K
10:35 1,284.87 1,285.36 1,283.45 1,283.45 54,092.4K
10:40 1,283.52 1,283.78 1,283.11 1,283.32 24,192.6K
10:45 1,282.76 1,284.24 1,281.89 1,283.96 49,344.2K
10:50 1,284.53 1,284.53 1,284.09 1,284.19 23,429.9K
10:55 1,284.21 1,285.76 1,284.21 1,285.76 23,475.3K
11:00 1,285.73 1,286.14 1,285.52 1,286.14 29,529.9K
11:05 1,286.20 1,286.87 1,286.20 1,286.54 17,440.4K
11:10 1,286.46 1,286.46 1,285.20 1,285.25 28,365.0K
11:15 1,285.43 1,286.31 1,285.43 1,285.95 13,214.6K
11:20 1,286.24 1,286.64 1,286.20 1,286.61 14,300.0K
11:25 1,286.92 1,287.08 1,286.46 1,286.46 10,362.5K
11:30 1,286.26 1,286.43 1,286.00 1,286.43 15,986.2K
11:35 1,286.02 1,286.49 1,286.02 1,286.19 7,735.1K
11:40 1,286.12 1,286.85 1,286.12 1,286.55 27,417.9K
11:45 1,286.77 1,287.38 1,286.77 1,287.38 23,830.9K
11:50 1,287.60 1,287.79 1,286.70 1,287.03 10,085.0K
11:55 1,287.15 1,287.38 1,286.64 1,286.64 9,386.5K
12:00 1,287.03 1,288.00 1,286.95 1,288.00 6,259.2K
12:05 1,286.73 1,287.64 1,286.73 1,286.83 14,502.6K
12:10 1,286.77 1,287.58 1,286.64 1,287.51 16,685.5K
12:15 1,286.96 1,287.16 1,286.59 1,287.02 11,325.3K
12:20 1,287.24 1,287.56 1,287.20 1,287.51 15,527.2K
12:25 1,288.10 1,288.10 1,287.04 1,287.46 11,790.0K
12:30 1,288.76 1,288.76 1,288.76 1,288.76 57.7K
12:35 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
12:40 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
12:45 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
12:50 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
12:55 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:00 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:05 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:10 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:15 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:20 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:25 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:30 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:35 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:40 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:45 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:50 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
13:55 1,288.76 1,288.76 1,286.89 1,287.12 15,596.1K
14:00 1,286.69 1,287.90 1,286.69 1,287.90 24,852.4K
14:05 1,287.76 1,288.10 1,287.45 1,287.74 10,643.8K
14:10 1,288.03 1,288.60 1,287.44 1,287.44 11,242.4K
14:15 1,287.31 1,287.31 1,286.01 1,286.01 29,598.0K
14:20 1,286.07 1,286.07 1,285.57 1,286.03 18,291.0K
14:25 1,285.83 1,286.21 1,285.83 1,285.93 16,486.6K
14:30 1,286.36 1,286.68 1,285.77 1,286.50 13,490.8K
14:35 1,286.64 1,287.44 1,286.64 1,287.02 6,093.6K
14:40 1,287.15 1,287.65 1,286.94 1,287.65 8,666.7K
14:45 1,287.83 1,287.83 1,287.32 1,287.32 10,742.9K
14:50 1,287.12 1,287.39 1,286.63 1,286.63 8,652.7K
14:55 1,287.13 1,288.28 1,287.13 1,288.28 4,583.7K
15:00 1,287.80 1,288.44 1,287.63 1,287.63 5,589.1K
15:05 1,287.37 1,287.48 1,286.21 1,286.21 5,013.8K
15:10 1,287.23 1,288.37 1,287.23 1,287.48 7,010.1K
15:15 1,287.27 1,287.71 1,286.84 1,287.48 6,740.6K
15:20 1,287.49 1,288.06 1,287.49 1,287.72 8,285.4K
15:25 1,287.62 1,288.17 1,287.11 1,287.11 8,341.8K
15:30 1,287.17 1,287.50 1,286.94 1,287.10 19,422.3K
15:35 1,287.52 1,287.52 1,286.79 1,286.79 9,683.6K
15:40 1,286.88 1,288.38 1,286.88 1,288.38 11,260.2K
15:45 1,287.43 1,287.75 1,286.85 1,287.75 6,162.1K
15:50 1,287.82 1,287.82 1,286.49 1,286.49 6,236.5K
15:55 1,286.90 1,287.56 1,286.90 1,287.56 7,901.9K
16:00 1,287.98 1,287.98 1,287.19 1,287.74 19,198.2K
16:05 1,286.57 1,286.57 1,285.96 1,285.97 22,089.3K
16:10 1,285.83 1,286.16 1,285.61 1,286.16 13,240.8K
16:15 1,286.06 1,286.53 1,285.55 1,286.53 13,739.8K
16:20 1,286.31 1,286.67 1,286.22 1,286.25 11,465.1K
16:25 1,286.06 1,286.28 1,285.83 1,286.28 22,958.7K
16:30 1,286.87 1,286.87 1,286.87 1,286.87 774.2K
16:35 1,286.87 1,286.87 1,286.19 1,286.19 115,809.1K
16:40 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
17:45 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available