Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE SET Mid Small Cap
FTFSTHMS
🏛️
thailand
→
1,455.26
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-10
2025-07-09
2025-07-08
2025-07-07
2025-07-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,967.76
2017-09-19
Historical Low
1,206.41
2025-06-23
Volume Extremes
Volume Peak
9,732.8M
2021-05-17
Volume Low
3.3M
2016-11-08
Data Statistics
Rise Proportion
51.3%
Start: 2015-01-04
Fall Proportion
48.4%
Total2604Trading Days
Daily Change Extremes
Max Daily Gain
+7.68%
2020-03-20
Max Daily Loss
-11.58%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+21.16%
2020-04
Max Monthly Loss
-19.05%
2020-03
Related Stocks
SET 50
SET50
825.4200
FTSE SET Mid Small Cap
FTFSTHMS
1455.2600
SET Services
THSERVICE
303.0500
ICE MSCI Thailand NTR
1203.9000
SET Industrials
THINDUS
56.5100
FTSE SET Mid Cap
FTFSTHM
1410.2000
SET Agro & Food
THAGRO
328.7600
SET Resources
THRESOURC
143.7600
MAI
MAI
248.3600
FTSE Thailand
FTWITHAL
125.1000
Hot Stocks
ICE MSCI Thailand NTR
1203.9000
FTSE Thailand
FTWITHAL
125.1000
SET Consumer Products
THCONSUMP
43.2600
SET Financials
THFINCIAL
140.3900
Property and Construction
THPROPCON
73.1200
SET High Dividend 30
SETHD
1159.3400
SET Resources
THRESOURC
143.7600
SET Agro & Food
THAGRO
328.7600
SET 50
SET50
825.4200
SET Services
THSERVICE
303.0500