1,455.26
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 1,288.06 | 1,289.94 | 1,288.06 | 1,289.94 | 0.0K |
10:00 | 1,290.90 | 1,293.25 | 1,290.90 | 1,293.25 | 0.0K |
10:05 | 1,294.21 | 1,295.28 | 1,293.90 | 1,294.73 | 0.0K |
10:10 | 1,295.17 | 1,295.68 | 1,295.17 | 1,295.66 | 0.0K |
10:15 | 1,296.43 | 1,297.09 | 1,296.43 | 1,297.09 | 0.0K |
10:20 | 1,297.43 | 1,297.79 | 1,296.68 | 1,297.22 | 0.0K |
10:25 | 1,297.42 | 1,297.42 | 1,295.09 | 1,295.09 | 0.0K |
10:30 | 1,295.42 | 1,296.15 | 1,295.07 | 1,295.79 | 0.0K |
10:35 | 1,295.67 | 1,295.67 | 1,294.51 | 1,295.50 | 0.0K |
10:40 | 1,295.09 | 1,295.81 | 1,294.87 | 1,294.87 | 0.0K |
10:45 | 1,294.12 | 1,294.61 | 1,293.80 | 1,294.61 | 0.0K |
10:50 | 1,294.35 | 1,294.48 | 1,293.66 | 1,294.48 | 0.0K |
10:55 | 1,294.20 | 1,295.21 | 1,294.16 | 1,295.21 | 0.0K |
11:00 | 1,294.63 | 1,294.63 | 1,293.73 | 1,293.87 | 0.0K |
11:05 | 1,294.31 | 1,294.71 | 1,293.66 | 1,294.71 | 0.0K |
11:10 | 1,294.79 | 1,295.33 | 1,294.79 | 1,295.21 | 0.0K |
11:15 | 1,295.68 | 1,295.73 | 1,294.66 | 1,295.73 | 0.0K |
11:20 | 1,296.18 | 1,297.06 | 1,295.98 | 1,297.06 | 0.0K |
11:25 | 1,297.49 | 1,298.67 | 1,297.49 | 1,298.26 | 0.0K |
11:30 | 1,298.99 | 1,300.69 | 1,298.99 | 1,300.69 | 0.0K |
11:35 | 1,300.70 | 1,301.11 | 1,300.70 | 1,300.85 | 0.0K |
11:40 | 1,300.29 | 1,301.48 | 1,300.26 | 1,301.48 | 0.0K |
11:45 | 1,301.25 | 1,301.99 | 1,301.25 | 1,301.68 | 0.0K |
11:50 | 1,301.09 | 1,301.87 | 1,300.31 | 1,301.87 | 0.0K |
11:55 | 1,301.59 | 1,301.59 | 1,300.37 | 1,300.90 | 0.0K |
12:00 | 1,300.82 | 1,300.82 | 1,300.06 | 1,300.65 | 0.0K |
12:05 | 1,301.23 | 1,301.24 | 1,300.63 | 1,300.63 | 0.0K |
12:10 | 1,300.51 | 1,300.51 | 1,299.50 | 1,299.57 | 0.0K |
12:15 | 1,299.39 | 1,300.07 | 1,299.39 | 1,299.91 | 0.0K |
12:20 | 1,300.12 | 1,300.55 | 1,299.80 | 1,299.86 | 0.0K |
12:25 | 1,299.53 | 1,300.28 | 1,299.34 | 1,299.34 | 0.0K |
12:30 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
12:35 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
12:40 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
12:45 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
12:50 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
12:55 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:00 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:05 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:10 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:15 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:20 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:25 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:30 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:35 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:40 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:45 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:50 | 1,299.04 | 1,299.04 | 1,299.04 | 1,299.04 | 0.0K |
13:55 | 1,299.04 | 1,300.76 | 1,299.01 | 1,300.76 | 0.0K |
14:00 | 1,299.95 | 1,301.29 | 1,299.95 | 1,301.28 | 0.0K |
14:05 | 1,301.73 | 1,302.17 | 1,301.62 | 1,301.62 | 0.0K |
14:10 | 1,301.52 | 1,301.52 | 1,300.44 | 1,300.75 | 0.0K |
14:15 | 1,300.33 | 1,300.33 | 1,299.63 | 1,300.08 | 0.0K |
14:20 | 1,300.00 | 1,300.00 | 1,299.21 | 1,299.73 | 0.0K |
14:25 | 1,299.39 | 1,299.71 | 1,298.80 | 1,298.80 | 0.0K |
14:30 | 1,298.63 | 1,298.63 | 1,297.80 | 1,297.95 | 0.0K |
14:35 | 1,298.17 | 1,299.04 | 1,298.17 | 1,299.04 | 0.0K |
14:40 | 1,298.91 | 1,299.29 | 1,298.85 | 1,298.92 | 0.0K |
14:45 | 1,298.92 | 1,299.26 | 1,298.92 | 1,298.93 | 0.0K |
14:50 | 1,298.58 | 1,299.14 | 1,298.53 | 1,299.06 | 0.0K |
14:55 | 1,299.14 | 1,299.40 | 1,298.18 | 1,298.18 | 0.0K |
15:00 | 1,298.42 | 1,298.42 | 1,297.88 | 1,298.26 | 0.0K |
15:05 | 1,297.93 | 1,298.14 | 1,297.59 | 1,297.59 | 0.0K |
15:10 | 1,297.08 | 1,297.39 | 1,296.76 | 1,297.16 | 0.0K |
15:15 | 1,296.46 | 1,296.92 | 1,296.38 | 1,296.92 | 0.0K |
15:20 | 1,296.75 | 1,297.48 | 1,296.08 | 1,297.48 | 0.0K |
15:25 | 1,296.72 | 1,296.88 | 1,296.51 | 1,296.78 | 0.0K |
15:30 | 1,296.95 | 1,297.28 | 1,296.55 | 1,296.55 | 965,989.6K |
15:35 | 1,296.66 | 1,297.18 | 1,296.66 | 1,297.18 | 7,994.0K |
15:40 | 1,297.54 | 1,297.54 | 1,296.76 | 1,296.76 | 7,737.9K |
15:45 | 1,297.39 | 1,297.39 | 1,296.72 | 1,297.14 | 8,260.2K |
15:50 | 1,296.94 | 1,297.19 | 1,296.66 | 1,297.00 | 7,621.1K |
15:55 | 1,297.16 | 1,297.48 | 1,296.42 | 1,297.48 | 6,356.8K |
16:00 | 1,297.41 | 1,297.41 | 1,296.64 | 1,296.64 | 5,893.8K |
16:05 | 1,297.19 | 1,297.70 | 1,297.03 | 1,297.31 | 9,146.9K |
16:10 | 1,296.46 | 1,296.48 | 1,296.21 | 1,296.36 | 8,278.9K |
16:15 | 1,296.55 | 1,296.55 | 1,294.97 | 1,295.31 | 7,943.7K |
16:20 | 1,295.51 | 1,296.15 | 1,295.51 | 1,295.75 | 14,325.9K |
16:25 | 1,296.65 | 1,297.20 | 1,295.96 | 1,296.90 | 23,664.1K |
16:30 | 1,296.16 | 1,296.19 | 1,296.16 | 1,296.19 | 699.3K |
16:35 | 1,296.19 | 1,296.19 | 1,296.19 | 1,296.19 | 100,642.3K |
16:40 | 1,296.32 | 1,296.32 | 1,296.32 | 1,296.32 | 0.0K |
17:45 | 1,296.32 | 1,296.32 | 1,296.32 | 1,296.32 | 1,174,554.5K |