Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:55 1,288.06 1,289.94 1,288.06 1,289.94 0.0K
10:00 1,290.90 1,293.25 1,290.90 1,293.25 0.0K
10:05 1,294.21 1,295.28 1,293.90 1,294.73 0.0K
10:10 1,295.17 1,295.68 1,295.17 1,295.66 0.0K
10:15 1,296.43 1,297.09 1,296.43 1,297.09 0.0K
10:20 1,297.43 1,297.79 1,296.68 1,297.22 0.0K
10:25 1,297.42 1,297.42 1,295.09 1,295.09 0.0K
10:30 1,295.42 1,296.15 1,295.07 1,295.79 0.0K
10:35 1,295.67 1,295.67 1,294.51 1,295.50 0.0K
10:40 1,295.09 1,295.81 1,294.87 1,294.87 0.0K
10:45 1,294.12 1,294.61 1,293.80 1,294.61 0.0K
10:50 1,294.35 1,294.48 1,293.66 1,294.48 0.0K
10:55 1,294.20 1,295.21 1,294.16 1,295.21 0.0K
11:00 1,294.63 1,294.63 1,293.73 1,293.87 0.0K
11:05 1,294.31 1,294.71 1,293.66 1,294.71 0.0K
11:10 1,294.79 1,295.33 1,294.79 1,295.21 0.0K
11:15 1,295.68 1,295.73 1,294.66 1,295.73 0.0K
11:20 1,296.18 1,297.06 1,295.98 1,297.06 0.0K
11:25 1,297.49 1,298.67 1,297.49 1,298.26 0.0K
11:30 1,298.99 1,300.69 1,298.99 1,300.69 0.0K
11:35 1,300.70 1,301.11 1,300.70 1,300.85 0.0K
11:40 1,300.29 1,301.48 1,300.26 1,301.48 0.0K
11:45 1,301.25 1,301.99 1,301.25 1,301.68 0.0K
11:50 1,301.09 1,301.87 1,300.31 1,301.87 0.0K
11:55 1,301.59 1,301.59 1,300.37 1,300.90 0.0K
12:00 1,300.82 1,300.82 1,300.06 1,300.65 0.0K
12:05 1,301.23 1,301.24 1,300.63 1,300.63 0.0K
12:10 1,300.51 1,300.51 1,299.50 1,299.57 0.0K
12:15 1,299.39 1,300.07 1,299.39 1,299.91 0.0K
12:20 1,300.12 1,300.55 1,299.80 1,299.86 0.0K
12:25 1,299.53 1,300.28 1,299.34 1,299.34 0.0K
12:30 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
12:35 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
12:40 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
12:45 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
12:50 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
12:55 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:00 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:05 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:10 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:15 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:20 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:25 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:30 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:35 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:40 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:45 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:50 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:55 1,299.04 1,300.76 1,299.01 1,300.76 0.0K
14:00 1,299.95 1,301.29 1,299.95 1,301.28 0.0K
14:05 1,301.73 1,302.17 1,301.62 1,301.62 0.0K
14:10 1,301.52 1,301.52 1,300.44 1,300.75 0.0K
14:15 1,300.33 1,300.33 1,299.63 1,300.08 0.0K
14:20 1,300.00 1,300.00 1,299.21 1,299.73 0.0K
14:25 1,299.39 1,299.71 1,298.80 1,298.80 0.0K
14:30 1,298.63 1,298.63 1,297.80 1,297.95 0.0K
14:35 1,298.17 1,299.04 1,298.17 1,299.04 0.0K
14:40 1,298.91 1,299.29 1,298.85 1,298.92 0.0K
14:45 1,298.92 1,299.26 1,298.92 1,298.93 0.0K
14:50 1,298.58 1,299.14 1,298.53 1,299.06 0.0K
14:55 1,299.14 1,299.40 1,298.18 1,298.18 0.0K
15:00 1,298.42 1,298.42 1,297.88 1,298.26 0.0K
15:05 1,297.93 1,298.14 1,297.59 1,297.59 0.0K
15:10 1,297.08 1,297.39 1,296.76 1,297.16 0.0K
15:15 1,296.46 1,296.92 1,296.38 1,296.92 0.0K
15:20 1,296.75 1,297.48 1,296.08 1,297.48 0.0K
15:25 1,296.72 1,296.88 1,296.51 1,296.78 0.0K
15:30 1,296.95 1,297.28 1,296.55 1,296.55 965,989.6K
15:35 1,296.66 1,297.18 1,296.66 1,297.18 7,994.0K
15:40 1,297.54 1,297.54 1,296.76 1,296.76 7,737.9K
15:45 1,297.39 1,297.39 1,296.72 1,297.14 8,260.2K
15:50 1,296.94 1,297.19 1,296.66 1,297.00 7,621.1K
15:55 1,297.16 1,297.48 1,296.42 1,297.48 6,356.8K
16:00 1,297.41 1,297.41 1,296.64 1,296.64 5,893.8K
16:05 1,297.19 1,297.70 1,297.03 1,297.31 9,146.9K
16:10 1,296.46 1,296.48 1,296.21 1,296.36 8,278.9K
16:15 1,296.55 1,296.55 1,294.97 1,295.31 7,943.7K
16:20 1,295.51 1,296.15 1,295.51 1,295.75 14,325.9K
16:25 1,296.65 1,297.20 1,295.96 1,296.90 23,664.1K
16:30 1,296.16 1,296.19 1,296.16 1,296.19 699.3K
16:35 1,296.19 1,296.19 1,296.19 1,296.19 100,642.3K
16:40 1,296.32 1,296.32 1,296.32 1,296.32 0.0K
17:45 1,296.32 1,296.32 1,296.32 1,296.32 1,174,554.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available