FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,322.88 1,322.88 1,322.88 1,322.88 60,934.3K
10:00 1,327.22 1,329.15 1,327.22 1,329.15 113,675.4K
10:05 1,328.13 1,328.97 1,327.30 1,328.97 59,668.2K
10:10 1,328.63 1,331.44 1,328.63 1,331.44 51,695.4K
10:15 1,331.00 1,331.58 1,329.23 1,329.23 43,079.5K
10:20 1,329.13 1,331.06 1,329.13 1,331.06 43,946.4K
10:25 1,329.83 1,329.83 1,326.64 1,326.64 72,446.8K
10:30 1,326.64 1,327.77 1,326.19 1,327.77 59,311.5K
10:35 1,328.80 1,331.21 1,328.77 1,331.21 44,708.0K
10:40 1,331.06 1,332.18 1,331.06 1,331.95 38,335.2K
10:45 1,332.28 1,333.88 1,332.28 1,333.88 27,189.8K
10:50 1,333.94 1,334.59 1,333.57 1,334.26 16,451.1K
10:55 1,334.91 1,335.42 1,334.53 1,334.54 23,197.2K
11:00 1,334.14 1,335.27 1,333.71 1,333.71 20,030.3K
11:05 1,334.11 1,334.79 1,334.11 1,334.79 19,191.4K
11:10 1,334.31 1,335.15 1,334.31 1,334.88 14,331.3K
11:15 1,334.89 1,335.90 1,334.79 1,335.72 26,412.7K
11:20 1,335.75 1,339.08 1,335.44 1,339.08 37,543.5K
11:25 1,338.13 1,339.03 1,338.13 1,338.86 30,670.0K
11:30 1,339.09 1,339.45 1,338.81 1,339.45 19,375.5K
11:35 1,340.46 1,340.46 1,339.19 1,339.19 23,667.7K
11:40 1,339.01 1,339.32 1,338.32 1,338.32 12,937.8K
11:45 1,339.59 1,339.59 1,338.65 1,339.35 15,542.9K
11:50 1,338.99 1,338.99 1,337.96 1,337.96 13,211.1K
11:55 1,338.50 1,338.68 1,337.88 1,338.68 16,456.9K
12:00 1,338.24 1,338.78 1,337.79 1,338.29 13,954.3K
12:05 1,338.33 1,338.39 1,337.61 1,337.61 9,353.5K
12:10 1,337.79 1,338.54 1,337.79 1,338.54 15,078.2K
12:15 1,338.53 1,339.41 1,337.60 1,339.41 11,161.5K
12:20 1,339.25 1,339.25 1,338.45 1,339.00 12,269.1K
12:25 1,338.96 1,338.96 1,337.86 1,338.10 14,427.5K
12:30 1,337.51 1,337.51 1,337.51 1,337.51 1,422.6K
12:35 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
12:40 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
12:45 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
12:50 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
12:55 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:00 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:05 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:10 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:15 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:20 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:25 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:30 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:35 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:40 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:45 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:50 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
13:55 1,337.51 1,338.90 1,337.51 1,338.90 18,266.9K
14:00 1,338.49 1,339.23 1,338.49 1,339.17 26,124.4K
14:05 1,340.15 1,340.49 1,339.84 1,340.49 23,990.6K
14:10 1,340.76 1,341.64 1,340.76 1,341.41 14,341.6K
14:15 1,341.88 1,342.72 1,341.74 1,342.72 27,989.6K
14:20 1,342.44 1,343.20 1,342.42 1,342.78 23,721.5K
14:25 1,342.82 1,346.85 1,342.82 1,346.85 46,865.8K
14:30 1,346.42 1,346.49 1,345.59 1,346.49 24,665.5K
14:35 1,346.57 1,346.57 1,345.87 1,346.25 20,156.9K
14:40 1,346.42 1,348.47 1,346.42 1,348.47 45,419.0K
14:45 1,348.28 1,348.61 1,347.93 1,348.50 38,594.0K
14:50 1,349.06 1,349.41 1,347.85 1,347.85 35,596.9K
14:55 1,348.25 1,348.25 1,347.10 1,347.42 23,366.0K
15:00 1,347.35 1,347.68 1,347.25 1,347.60 17,311.5K
15:05 1,347.56 1,347.88 1,346.56 1,346.56 19,633.7K
15:10 1,346.50 1,347.23 1,346.50 1,346.64 27,215.2K
15:15 1,347.22 1,347.26 1,345.74 1,345.74 15,946.8K
15:20 1,346.12 1,347.14 1,345.64 1,347.14 17,424.8K
15:25 1,347.40 1,347.62 1,346.71 1,346.71 31,388.8K
15:30 1,347.39 1,347.39 1,346.83 1,347.02 18,595.2K
15:35 1,347.49 1,348.61 1,347.46 1,348.61 13,493.0K
15:40 1,348.26 1,348.79 1,347.87 1,348.11 19,158.9K
15:45 1,348.95 1,348.95 1,348.58 1,348.77 20,077.7K
15:50 1,349.14 1,350.21 1,349.14 1,350.00 29,456.7K
15:55 1,349.20 1,350.10 1,349.20 1,349.58 13,150.7K
16:00 1,350.89 1,350.89 1,349.48 1,349.48 18,618.1K
16:05 1,349.95 1,351.16 1,349.18 1,351.11 27,522.3K
16:10 1,350.17 1,350.63 1,348.66 1,348.66 28,738.4K
16:15 1,350.18 1,350.37 1,349.93 1,349.93 32,268.5K
16:20 1,349.54 1,350.62 1,349.23 1,350.62 28,430.8K
16:25 1,350.58 1,350.71 1,349.72 1,349.72 27,188.4K
16:30 1,350.14 1,350.14 1,350.14 1,350.14 314.8K
16:35 1,350.14 1,350.19 1,350.14 1,350.19 102,846.0K
16:40 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
17:45 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available