1,455.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,347.70 | 1,347.70 | 1,347.70 | 1,347.70 | 52,394.0K |
| 10:00 | 1,348.04 | 1,350.21 | 1,348.04 | 1,350.21 | 82,032.1K |
| 10:05 | 1,351.03 | 1,351.81 | 1,350.55 | 1,351.18 | 68,201.1K |
| 10:10 | 1,349.51 | 1,349.51 | 1,347.97 | 1,348.13 | 61,780.2K |
| 10:15 | 1,348.78 | 1,351.41 | 1,348.78 | 1,351.41 | 59,587.6K |
| 10:20 | 1,352.63 | 1,354.49 | 1,351.83 | 1,354.49 | 53,915.0K |
| 10:25 | 1,354.16 | 1,354.38 | 1,353.15 | 1,353.15 | 50,004.4K |
| 10:30 | 1,353.02 | 1,353.02 | 1,351.88 | 1,351.88 | 31,442.4K |
| 10:35 | 1,351.94 | 1,351.94 | 1,351.37 | 1,351.63 | 31,503.1K |
| 10:40 | 1,351.75 | 1,352.15 | 1,351.40 | 1,351.70 | 45,995.9K |
| 10:45 | 1,352.92 | 1,352.92 | 1,351.64 | 1,351.86 | 38,503.6K |
| 10:50 | 1,351.17 | 1,351.25 | 1,349.54 | 1,349.54 | 52,230.6K |
| 10:55 | 1,349.01 | 1,349.01 | 1,346.53 | 1,346.53 | 54,689.8K |
| 11:00 | 1,347.15 | 1,348.61 | 1,347.15 | 1,347.83 | 29,791.5K |
| 11:05 | 1,347.69 | 1,348.35 | 1,347.27 | 1,347.86 | 29,388.4K |
| 11:10 | 1,348.51 | 1,349.67 | 1,348.51 | 1,349.64 | 25,467.7K |
| 11:15 | 1,349.44 | 1,349.96 | 1,349.18 | 1,349.96 | 14,947.4K |
| 11:20 | 1,349.45 | 1,350.03 | 1,349.34 | 1,349.83 | 22,157.0K |
| 11:25 | 1,349.82 | 1,350.15 | 1,349.61 | 1,349.93 | 42,434.2K |
| 11:30 | 1,350.44 | 1,350.44 | 1,349.43 | 1,349.96 | 32,620.8K |
| 11:35 | 1,350.66 | 1,350.66 | 1,349.55 | 1,349.55 | 25,222.1K |
| 11:40 | 1,350.98 | 1,351.07 | 1,350.11 | 1,351.07 | 23,068.2K |
| 11:45 | 1,350.59 | 1,350.75 | 1,350.37 | 1,350.37 | 20,167.2K |
| 11:50 | 1,350.87 | 1,350.87 | 1,349.69 | 1,350.70 | 35,490.6K |
| 11:55 | 1,350.43 | 1,351.68 | 1,350.43 | 1,351.68 | 16,172.6K |
| 12:00 | 1,351.42 | 1,351.42 | 1,350.06 | 1,350.06 | 28,445.8K |
| 12:05 | 1,350.36 | 1,350.76 | 1,350.34 | 1,350.76 | 31,014.0K |
| 12:10 | 1,350.76 | 1,350.99 | 1,350.33 | 1,350.64 | 20,354.0K |
| 12:15 | 1,350.31 | 1,350.58 | 1,350.27 | 1,350.58 | 9,767.6K |
| 12:20 | 1,349.71 | 1,350.14 | 1,349.50 | 1,349.82 | 9,634.6K |
| 12:25 | 1,350.30 | 1,350.30 | 1,349.24 | 1,349.24 | 19,436.9K |
| 12:30 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 316.6K |
| 12:35 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 12:40 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 12:45 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 12:50 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 12:55 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:00 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:05 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:10 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:15 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:20 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:25 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:30 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:35 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:40 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:45 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:50 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |
| 13:55 | 1,349.92 | 1,349.92 | 1,346.59 | 1,346.59 | 43,061.2K |
| 14:00 | 1,346.73 | 1,346.93 | 1,346.16 | 1,346.39 | 42,514.5K |
| 14:05 | 1,346.04 | 1,346.04 | 1,341.29 | 1,341.29 | 100,951.5K |
| 14:10 | 1,341.48 | 1,341.48 | 1,339.41 | 1,339.71 | 45,254.0K |
| 14:15 | 1,339.99 | 1,340.66 | 1,339.10 | 1,340.53 | 48,603.3K |
| 14:20 | 1,340.41 | 1,342.26 | 1,340.41 | 1,342.10 | 36,231.3K |
| 14:25 | 1,341.93 | 1,341.93 | 1,341.08 | 1,341.48 | 18,406.0K |
| 14:30 | 1,341.28 | 1,341.84 | 1,340.59 | 1,341.61 | 19,595.7K |
| 14:35 | 1,341.95 | 1,341.95 | 1,340.17 | 1,340.17 | 20,555.2K |
| 14:40 | 1,340.17 | 1,340.17 | 1,338.24 | 1,339.13 | 24,168.6K |
| 14:45 | 1,338.94 | 1,338.94 | 1,338.30 | 1,338.84 | 26,146.5K |
| 14:50 | 1,339.53 | 1,339.53 | 1,338.84 | 1,338.84 | 12,243.3K |
| 14:55 | 1,338.99 | 1,339.26 | 1,338.69 | 1,339.24 | 16,442.2K |
| 15:00 | 1,339.22 | 1,340.21 | 1,338.88 | 1,340.21 | 13,792.8K |
| 15:05 | 1,340.12 | 1,340.99 | 1,339.71 | 1,340.99 | 6,549.5K |
| 15:10 | 1,339.88 | 1,340.38 | 1,339.83 | 1,340.38 | 12,882.4K |
| 15:15 | 1,340.31 | 1,340.33 | 1,339.93 | 1,340.15 | 16,762.0K |
| 15:20 | 1,340.19 | 1,340.26 | 1,339.83 | 1,340.17 | 19,342.5K |
| 15:25 | 1,340.50 | 1,340.98 | 1,340.45 | 1,340.64 | 11,550.1K |
| 15:30 | 1,340.97 | 1,341.09 | 1,339.88 | 1,341.09 | 24,209.7K |
| 15:35 | 1,341.14 | 1,341.65 | 1,341.10 | 1,341.10 | 9,863.0K |
| 15:40 | 1,340.85 | 1,342.04 | 1,340.55 | 1,342.04 | 18,447.9K |
| 15:45 | 1,341.87 | 1,343.31 | 1,341.87 | 1,343.31 | 27,366.1K |
| 15:50 | 1,342.80 | 1,342.80 | 1,341.93 | 1,342.74 | 23,875.8K |
| 15:55 | 1,342.22 | 1,342.46 | 1,341.63 | 1,342.46 | 11,078.6K |
| 16:00 | 1,342.32 | 1,342.32 | 1,340.98 | 1,341.38 | 17,058.8K |
| 16:05 | 1,341.99 | 1,342.07 | 1,341.42 | 1,342.07 | 20,305.0K |
| 16:10 | 1,341.74 | 1,342.83 | 1,341.74 | 1,342.43 | 39,333.5K |
| 16:15 | 1,342.37 | 1,342.37 | 1,341.35 | 1,342.21 | 29,784.8K |
| 16:20 | 1,342.12 | 1,342.26 | 1,341.14 | 1,342.26 | 34,639.0K |
| 16:25 | 1,342.02 | 1,343.20 | 1,342.02 | 1,343.20 | 32,377.5K |
| 16:30 | 1,343.04 | 1,343.04 | 1,343.04 | 1,343.04 | 401.9K |
| 16:35 | 1,343.04 | 1,343.04 | 1,342.29 | 1,342.29 | 134,085.4K |
| 16:40 | 1,342.29 | 1,342.29 | 1,342.29 | 1,342.29 | 0.0K |
| 17:45 | 1,342.29 | 1,342.29 | 1,342.29 | 1,342.29 | 0.0K |