FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,375.94 1,375.94 1,375.94 1,375.94 66,659.3K
10:00 1,376.36 1,377.15 1,372.93 1,372.93 102,938.5K
10:05 1,371.93 1,371.93 1,369.49 1,369.49 48,685.1K
10:10 1,369.25 1,369.25 1,367.69 1,368.74 35,115.5K
10:15 1,367.91 1,369.41 1,367.91 1,368.84 39,517.5K
10:20 1,370.34 1,373.20 1,370.34 1,371.83 52,089.9K
10:25 1,371.96 1,371.96 1,371.06 1,371.11 22,816.2K
10:30 1,371.82 1,371.82 1,369.02 1,369.02 44,885.7K
10:35 1,368.99 1,369.25 1,368.48 1,368.57 23,426.3K
10:40 1,368.75 1,368.75 1,368.20 1,368.20 27,442.4K
10:45 1,367.88 1,368.94 1,367.88 1,368.53 31,612.7K
10:50 1,369.68 1,371.47 1,369.68 1,371.47 20,921.9K
10:55 1,371.90 1,373.43 1,371.65 1,373.43 21,860.7K
11:00 1,373.86 1,373.86 1,372.19 1,372.60 25,993.6K
11:05 1,372.41 1,373.00 1,371.81 1,372.16 22,488.9K
11:10 1,371.79 1,371.79 1,370.59 1,370.87 22,403.4K
11:15 1,369.86 1,369.89 1,369.62 1,369.70 29,751.8K
11:20 1,370.85 1,370.85 1,370.34 1,370.46 20,551.7K
11:25 1,370.84 1,370.87 1,370.64 1,370.82 19,990.4K
11:30 1,371.58 1,371.58 1,369.52 1,369.52 25,404.7K
11:35 1,369.15 1,369.94 1,368.93 1,369.94 13,379.6K
11:40 1,369.60 1,370.12 1,369.16 1,369.16 9,476.3K
11:45 1,369.25 1,370.26 1,369.06 1,370.26 8,427.7K
11:50 1,370.24 1,370.24 1,369.98 1,370.00 10,488.0K
11:55 1,370.37 1,370.86 1,369.62 1,369.94 9,479.6K
12:00 1,370.81 1,371.21 1,370.04 1,370.82 6,374.9K
12:05 1,370.99 1,370.99 1,370.29 1,370.71 15,255.1K
12:10 1,370.83 1,371.17 1,370.39 1,371.17 8,094.4K
12:15 1,371.83 1,372.50 1,371.49 1,372.41 10,222.8K
12:20 1,371.15 1,371.82 1,371.06 1,371.47 26,355.5K
12:25 1,371.83 1,371.83 1,370.94 1,371.29 16,885.8K
12:30 1,373.38 1,373.38 1,373.38 1,373.38 171.9K
12:35 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
12:40 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
12:45 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
12:50 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
12:55 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:00 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:05 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:10 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:15 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:20 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:25 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:30 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:35 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:40 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:45 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:50 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
13:55 1,373.38 1,373.38 1,372.57 1,373.05 15,655.9K
14:00 1,373.25 1,374.37 1,372.30 1,374.37 24,501.7K
14:05 1,374.82 1,374.82 1,373.83 1,374.25 21,871.7K
14:10 1,374.42 1,375.08 1,373.89 1,375.00 22,826.7K
14:15 1,375.28 1,375.28 1,374.09 1,374.09 14,499.4K
14:20 1,374.07 1,374.93 1,374.07 1,374.93 18,297.0K
14:25 1,374.89 1,375.47 1,374.40 1,374.92 16,063.2K
14:30 1,375.65 1,377.34 1,375.65 1,376.91 29,328.9K
14:35 1,376.78 1,377.39 1,376.57 1,377.39 14,125.5K
14:40 1,377.20 1,377.20 1,375.95 1,376.46 15,587.5K
14:45 1,376.61 1,377.21 1,376.35 1,377.21 14,851.5K
14:50 1,378.11 1,378.18 1,377.50 1,377.92 13,195.9K
14:55 1,377.62 1,378.38 1,377.44 1,378.38 18,860.5K
15:00 1,378.19 1,378.41 1,377.37 1,377.37 14,641.9K
15:05 1,378.12 1,378.51 1,377.76 1,378.00 16,445.4K
15:10 1,378.22 1,379.82 1,377.18 1,379.82 23,291.8K
15:15 1,379.50 1,379.96 1,378.59 1,378.59 16,914.7K
15:20 1,378.50 1,379.12 1,378.49 1,379.12 17,208.9K
15:25 1,378.90 1,379.38 1,378.17 1,379.38 8,031.3K
15:30 1,379.68 1,379.68 1,378.34 1,378.54 15,815.9K
15:35 1,378.62 1,378.62 1,378.11 1,378.20 23,498.2K
15:40 1,377.37 1,377.37 1,376.56 1,376.94 22,027.8K
15:45 1,376.65 1,376.65 1,374.47 1,375.19 26,033.2K
15:50 1,375.70 1,375.87 1,375.43 1,375.81 10,835.6K
15:55 1,375.13 1,375.21 1,374.87 1,374.87 11,597.4K
16:00 1,375.19 1,376.12 1,375.19 1,376.12 11,001.7K
16:05 1,375.59 1,376.95 1,375.59 1,376.70 26,956.3K
16:10 1,376.11 1,376.32 1,375.43 1,375.88 8,430.7K
16:15 1,375.83 1,376.95 1,375.83 1,376.42 11,889.4K
16:20 1,375.95 1,376.34 1,375.64 1,376.24 20,292.2K
16:25 1,375.62 1,376.41 1,375.26 1,375.64 20,935.9K
16:30 1,376.79 1,376.79 1,376.79 1,376.79 699.9K
16:35 1,376.79 1,376.79 1,374.48 1,374.48 114,438.1K
16:40 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
17:45 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available