FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,366.35 1,366.35 1,366.35 1,366.35 81,456.3K
10:00 1,366.65 1,370.42 1,366.65 1,370.42 80,372.6K
10:05 1,371.11 1,373.90 1,371.11 1,373.90 61,630.4K
10:10 1,375.15 1,376.23 1,374.54 1,376.10 67,140.7K
10:15 1,377.15 1,380.89 1,377.15 1,380.89 77,968.1K
10:20 1,380.45 1,380.45 1,377.70 1,379.36 52,452.3K
10:25 1,378.66 1,380.45 1,378.66 1,380.45 53,310.6K
10:30 1,380.99 1,382.89 1,380.99 1,382.89 66,907.6K
10:35 1,382.39 1,383.30 1,382.06 1,383.30 82,105.4K
10:40 1,384.71 1,385.44 1,383.83 1,383.83 54,720.5K
10:45 1,383.16 1,383.76 1,383.16 1,383.34 48,460.8K
10:50 1,383.28 1,384.76 1,383.28 1,384.76 24,537.9K
10:55 1,384.18 1,384.27 1,382.65 1,382.65 39,601.9K
11:00 1,382.96 1,383.63 1,382.96 1,383.26 36,637.2K
11:05 1,382.73 1,383.22 1,382.41 1,382.61 21,768.8K
11:10 1,383.35 1,383.37 1,382.60 1,382.80 14,088.9K
11:15 1,382.07 1,383.07 1,381.96 1,382.92 13,320.8K
11:20 1,382.32 1,382.32 1,381.25 1,381.56 16,247.7K
11:25 1,382.13 1,382.56 1,381.53 1,382.56 13,617.6K
11:30 1,382.65 1,382.90 1,382.05 1,382.90 12,140.5K
11:35 1,383.10 1,383.55 1,382.80 1,382.92 36,389.8K
11:40 1,384.57 1,384.57 1,383.92 1,383.92 22,116.1K
11:45 1,383.92 1,383.92 1,383.18 1,383.56 14,440.4K
11:50 1,384.20 1,385.46 1,384.13 1,385.46 28,855.8K
11:55 1,385.60 1,387.78 1,385.60 1,387.77 44,916.4K
12:00 1,387.81 1,388.31 1,387.56 1,387.93 41,392.5K
12:05 1,387.45 1,387.45 1,386.16 1,386.23 25,638.6K
12:10 1,385.04 1,385.04 1,384.69 1,384.69 14,505.4K
12:15 1,384.72 1,386.05 1,384.72 1,385.02 7,854.7K
12:20 1,385.26 1,385.26 1,384.48 1,384.48 9,592.9K
12:25 1,384.87 1,384.87 1,384.04 1,384.05 12,257.7K
12:30 1,383.06 1,383.06 1,383.06 1,383.06 41.9K
12:35 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
12:40 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
12:45 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
12:50 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
12:55 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:00 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:05 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:10 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:15 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:20 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:25 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:30 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:35 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:40 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:45 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:50 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
13:55 1,383.06 1,384.41 1,383.06 1,383.82 25,272.4K
14:00 1,384.02 1,384.95 1,383.63 1,384.95 37,778.0K
14:05 1,385.57 1,386.19 1,385.51 1,386.19 15,696.9K
14:10 1,386.30 1,386.30 1,385.15 1,385.53 11,605.6K
14:15 1,385.54 1,386.03 1,385.54 1,385.80 11,069.0K
14:20 1,386.51 1,386.87 1,385.68 1,386.87 16,434.6K
14:25 1,386.73 1,387.17 1,386.36 1,387.17 19,942.0K
14:30 1,387.34 1,387.34 1,386.59 1,386.59 22,577.8K
14:35 1,387.41 1,387.41 1,385.96 1,386.13 12,838.2K
14:40 1,386.99 1,387.15 1,386.03 1,387.15 23,894.5K
14:45 1,387.56 1,387.56 1,386.78 1,387.06 8,116.0K
14:50 1,387.98 1,387.98 1,386.72 1,387.34 18,676.2K
14:55 1,386.46 1,386.46 1,384.93 1,385.44 19,613.7K
15:00 1,385.55 1,385.55 1,384.54 1,384.71 36,791.5K
15:05 1,384.30 1,385.33 1,384.30 1,385.05 18,982.8K
15:10 1,385.27 1,385.27 1,384.45 1,384.52 16,423.7K
15:15 1,384.99 1,386.08 1,384.99 1,386.08 18,750.1K
15:20 1,385.94 1,385.94 1,384.39 1,384.43 13,820.5K
15:25 1,385.29 1,385.75 1,384.79 1,385.75 28,059.5K
15:30 1,385.06 1,385.97 1,384.89 1,385.97 13,404.9K
15:35 1,385.61 1,386.17 1,384.98 1,386.00 11,713.7K
15:40 1,385.42 1,386.11 1,385.07 1,385.66 37,289.3K
15:45 1,385.45 1,385.85 1,385.23 1,385.85 22,817.5K
15:50 1,385.46 1,385.46 1,384.94 1,385.06 11,468.4K
15:55 1,385.18 1,385.65 1,385.09 1,385.24 17,089.0K
16:00 1,385.33 1,385.48 1,384.43 1,384.43 19,616.6K
16:05 1,384.87 1,385.26 1,384.83 1,385.15 28,522.9K
16:10 1,384.35 1,385.33 1,384.30 1,384.99 26,291.2K
16:15 1,385.19 1,385.45 1,384.90 1,385.28 23,584.3K
16:20 1,386.16 1,386.67 1,385.01 1,385.46 17,768.8K
16:25 1,385.45 1,386.16 1,385.45 1,386.16 32,205.9K
16:30 1,385.49 1,385.50 1,385.49 1,385.50 513.3K
16:35 1,385.50 1,385.50 1,385.50 1,385.50 116,617.2K
16:40 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
17:45 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available