FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,376.13 1,376.13 1,376.13 1,376.13 40,857.8K
10:00 1,372.26 1,374.00 1,371.83 1,374.00 95,646.0K
10:05 1,375.74 1,375.74 1,373.63 1,373.63 52,759.7K
10:10 1,374.10 1,375.42 1,374.10 1,375.42 59,159.7K
10:15 1,375.91 1,375.91 1,375.70 1,375.70 27,879.9K
10:20 1,375.08 1,375.94 1,375.08 1,375.94 29,217.2K
10:25 1,376.16 1,376.16 1,373.19 1,373.19 46,148.7K
10:30 1,373.27 1,373.27 1,371.27 1,371.27 34,508.5K
10:35 1,371.27 1,371.49 1,370.67 1,371.49 22,264.3K
10:40 1,371.84 1,371.84 1,370.32 1,370.32 18,596.1K
10:45 1,370.76 1,372.00 1,370.76 1,371.96 40,072.7K
10:50 1,371.71 1,372.06 1,370.74 1,371.65 26,139.2K
10:55 1,371.18 1,371.83 1,370.52 1,370.52 17,755.1K
11:00 1,370.72 1,370.72 1,369.74 1,370.27 21,518.0K
11:05 1,369.50 1,370.24 1,369.50 1,370.24 26,866.8K
11:10 1,370.19 1,371.04 1,370.16 1,371.04 15,157.5K
11:15 1,371.06 1,371.06 1,370.23 1,370.23 10,818.8K
11:20 1,370.50 1,370.97 1,370.50 1,370.53 12,785.2K
11:25 1,370.61 1,371.04 1,370.55 1,370.74 14,077.7K
11:30 1,371.33 1,371.33 1,370.58 1,370.58 15,176.1K
11:35 1,370.49 1,370.53 1,369.92 1,369.92 17,528.1K
11:40 1,370.71 1,370.71 1,370.39 1,370.52 18,480.0K
11:45 1,369.89 1,369.89 1,368.27 1,368.27 28,164.9K
11:50 1,368.49 1,369.05 1,368.49 1,369.02 11,569.0K
11:55 1,368.60 1,369.88 1,368.60 1,369.81 12,258.1K
12:00 1,370.23 1,370.23 1,369.17 1,370.07 7,205.5K
12:05 1,370.35 1,370.35 1,369.13 1,369.94 4,933.4K
12:10 1,368.96 1,370.04 1,368.71 1,370.01 5,889.9K
12:15 1,368.93 1,368.96 1,368.37 1,368.65 4,868.5K
12:20 1,368.85 1,369.74 1,368.85 1,369.59 4,090.2K
12:25 1,370.06 1,370.27 1,369.72 1,370.08 13,785.8K
12:30 1,369.54 1,369.54 1,369.54 1,369.54 180.5K
12:35 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:40 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:45 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:50 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:55 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:00 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:05 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:10 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:15 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:20 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:25 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:30 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:35 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:40 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:45 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:50 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:55 1,369.54 1,369.54 1,369.54 1,369.54 16,678.9K
14:00 1,369.67 1,372.31 1,369.67 1,372.31 51,168.2K
14:05 1,372.29 1,372.30 1,371.56 1,371.56 25,977.7K
14:10 1,371.14 1,371.49 1,371.05 1,371.28 14,839.4K
14:15 1,371.16 1,371.44 1,371.15 1,371.44 17,685.8K
14:20 1,371.77 1,371.78 1,371.25 1,371.62 14,725.1K
14:25 1,371.40 1,371.40 1,370.60 1,370.69 18,270.1K
14:30 1,370.42 1,371.24 1,369.75 1,371.24 8,112.0K
14:35 1,370.08 1,371.08 1,369.64 1,371.08 9,184.5K
14:40 1,370.56 1,370.75 1,370.10 1,370.10 8,472.4K
14:45 1,370.27 1,371.40 1,370.27 1,370.28 11,637.3K
14:50 1,370.40 1,370.42 1,369.78 1,370.34 12,386.0K
14:55 1,369.53 1,370.10 1,369.53 1,369.78 12,255.9K
15:00 1,369.58 1,369.95 1,369.51 1,369.51 10,261.1K
15:05 1,370.35 1,370.35 1,369.77 1,369.82 11,195.3K
15:10 1,370.13 1,370.66 1,369.95 1,369.98 9,804.7K
15:15 1,370.49 1,370.49 1,367.21 1,367.54 43,593.5K
15:20 1,367.62 1,368.33 1,367.62 1,368.18 9,290.9K
15:25 1,367.98 1,368.52 1,367.98 1,368.24 22,734.7K
15:30 1,368.49 1,368.82 1,368.30 1,368.67 8,507.0K
15:35 1,368.49 1,368.61 1,367.65 1,368.61 11,523.2K
15:40 1,368.73 1,369.15 1,368.40 1,368.44 9,749.5K
15:45 1,368.82 1,369.25 1,367.79 1,368.24 12,382.1K
15:50 1,369.01 1,369.01 1,368.22 1,368.22 5,408.1K
15:55 1,368.52 1,368.82 1,368.25 1,368.25 8,660.1K
16:00 1,368.96 1,369.97 1,368.96 1,369.92 14,281.6K
16:05 1,370.02 1,370.68 1,370.02 1,370.52 35,300.6K
16:10 1,372.11 1,372.45 1,372.01 1,372.28 19,897.1K
16:15 1,371.70 1,372.23 1,371.70 1,372.01 14,580.8K
16:20 1,371.91 1,371.91 1,370.82 1,370.93 15,697.7K
16:25 1,371.37 1,371.60 1,370.47 1,370.47 34,343.3K
16:30 1,371.56 1,371.56 1,371.40 1,371.40 146.5K
16:35 1,371.40 1,371.85 1,371.40 1,371.85 114,645.3K
16:40 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available