FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,371.85 1,371.85 1,371.85 1,371.85 48,135.3K
10:00 1,377.00 1,379.95 1,375.35 1,375.35 89,542.9K
10:05 1,374.48 1,375.36 1,371.65 1,371.65 81,994.6K
10:10 1,369.38 1,369.68 1,368.14 1,368.14 49,226.4K
10:15 1,369.44 1,371.24 1,369.44 1,371.24 30,969.9K
10:20 1,371.32 1,372.01 1,371.32 1,371.79 26,298.9K
10:25 1,371.10 1,371.86 1,370.23 1,371.43 29,540.2K
10:30 1,370.62 1,370.85 1,370.56 1,370.77 17,073.4K
10:35 1,370.84 1,370.84 1,368.71 1,368.71 37,192.6K
10:40 1,367.47 1,367.48 1,366.93 1,367.04 27,738.4K
10:45 1,366.38 1,367.35 1,366.38 1,367.35 30,352.9K
10:50 1,367.25 1,367.27 1,365.96 1,366.46 21,544.2K
10:55 1,366.75 1,367.50 1,366.61 1,367.50 23,657.4K
11:00 1,367.37 1,369.42 1,367.37 1,368.66 30,190.4K
11:05 1,368.90 1,369.69 1,368.90 1,369.56 22,470.8K
11:10 1,369.66 1,369.66 1,369.31 1,369.39 15,847.8K
11:15 1,369.70 1,371.14 1,369.70 1,370.51 20,882.7K
11:20 1,369.65 1,370.84 1,369.65 1,369.86 13,930.6K
11:25 1,370.37 1,370.37 1,369.40 1,369.74 16,094.7K
11:30 1,369.74 1,370.48 1,369.29 1,369.77 13,694.6K
11:35 1,369.68 1,370.65 1,369.03 1,369.03 10,373.3K
11:40 1,370.29 1,370.65 1,369.83 1,369.83 10,015.1K
11:45 1,370.71 1,370.71 1,369.33 1,369.62 12,445.3K
11:50 1,370.71 1,372.23 1,370.71 1,371.30 21,981.4K
11:55 1,371.65 1,372.26 1,371.02 1,371.02 23,558.9K
12:00 1,371.50 1,372.00 1,370.47 1,372.00 5,337.0K
12:05 1,371.71 1,372.34 1,371.48 1,371.77 5,237.7K
12:10 1,371.26 1,372.44 1,371.26 1,371.87 6,195.8K
12:15 1,370.92 1,371.86 1,370.76 1,370.76 14,578.9K
12:20 1,370.28 1,371.68 1,370.28 1,370.94 9,247.8K
12:25 1,369.75 1,371.31 1,369.75 1,371.31 11,650.1K
12:30 1,371.78 1,371.78 1,371.78 1,371.78 148.3K
12:35 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
12:40 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
12:45 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
12:50 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
12:55 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:00 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:05 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:10 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:15 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:20 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:25 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:30 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:35 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:40 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:45 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:50 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:55 1,371.78 1,371.78 1,371.78 1,371.78 16,175.0K
14:00 1,372.01 1,373.43 1,372.01 1,373.43 38,984.8K
14:05 1,374.00 1,374.69 1,373.91 1,374.69 28,673.9K
14:10 1,374.28 1,376.25 1,374.28 1,376.25 34,150.5K
14:15 1,376.17 1,377.18 1,375.86 1,377.15 17,165.0K
14:20 1,377.18 1,377.68 1,376.67 1,376.94 7,950.8K
14:25 1,377.28 1,381.95 1,377.28 1,381.95 66,670.1K
14:30 1,381.52 1,383.29 1,381.52 1,382.28 29,100.1K
14:35 1,381.76 1,382.00 1,381.12 1,382.00 24,766.0K
14:40 1,380.51 1,382.56 1,380.51 1,382.56 37,439.5K
14:45 1,382.92 1,385.44 1,382.92 1,385.07 71,628.7K
14:50 1,385.39 1,386.10 1,384.85 1,384.85 15,443.7K
14:55 1,385.33 1,386.20 1,385.33 1,386.20 27,972.8K
15:00 1,385.99 1,385.99 1,385.45 1,385.80 36,065.0K
15:05 1,386.62 1,387.20 1,386.24 1,387.20 50,099.4K
15:10 1,387.69 1,389.13 1,387.69 1,389.13 32,365.3K
15:15 1,388.40 1,392.29 1,388.40 1,392.29 64,069.9K
15:20 1,392.66 1,392.77 1,392.32 1,392.33 34,790.3K
15:25 1,392.98 1,393.12 1,392.79 1,393.12 23,654.1K
15:30 1,392.45 1,394.20 1,392.45 1,394.20 17,467.4K
15:35 1,393.66 1,393.72 1,393.08 1,393.08 33,045.4K
15:40 1,393.92 1,394.45 1,393.27 1,394.15 32,359.5K
15:45 1,393.45 1,393.53 1,393.13 1,393.13 13,307.2K
15:50 1,392.71 1,393.84 1,392.46 1,392.46 14,549.6K
15:55 1,392.45 1,394.42 1,392.45 1,394.42 21,868.1K
16:00 1,394.82 1,394.82 1,394.27 1,394.64 23,381.2K
16:05 1,394.30 1,395.19 1,393.64 1,393.64 25,926.7K
16:10 1,394.74 1,394.74 1,393.39 1,393.45 29,580.6K
16:15 1,394.38 1,394.76 1,394.34 1,394.76 32,184.7K
16:20 1,394.40 1,394.45 1,393.85 1,394.45 39,818.7K
16:25 1,394.28 1,395.78 1,392.99 1,395.41 39,759.0K
16:30 1,393.79 1,393.79 1,393.79 1,393.79 436.1K
16:35 1,393.79 1,394.50 1,393.79 1,394.50 106,746.2K
16:40 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available