1,455.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,398.90 | 1,398.90 | 1,398.90 | 1,398.90 | 108,088.7K |
| 10:00 | 1,397.09 | 1,397.09 | 1,386.46 | 1,386.46 | 153,443.3K |
| 10:05 | 1,385.49 | 1,386.07 | 1,383.40 | 1,383.40 | 107,702.9K |
| 10:10 | 1,383.31 | 1,384.49 | 1,383.31 | 1,383.90 | 67,285.7K |
| 10:15 | 1,383.32 | 1,383.87 | 1,381.10 | 1,381.10 | 110,120.1K |
| 10:20 | 1,380.39 | 1,380.83 | 1,380.25 | 1,380.83 | 50,680.4K |
| 10:25 | 1,380.71 | 1,385.69 | 1,380.71 | 1,385.69 | 74,284.1K |
| 10:30 | 1,386.31 | 1,386.95 | 1,386.31 | 1,386.95 | 33,694.4K |
| 10:35 | 1,387.96 | 1,388.74 | 1,387.96 | 1,388.42 | 32,570.1K |
| 10:40 | 1,389.01 | 1,389.76 | 1,389.01 | 1,389.76 | 32,472.7K |
| 10:45 | 1,389.80 | 1,389.80 | 1,388.43 | 1,388.43 | 30,114.6K |
| 10:50 | 1,388.91 | 1,390.16 | 1,388.91 | 1,390.16 | 21,889.0K |
| 10:55 | 1,390.12 | 1,390.12 | 1,388.84 | 1,389.77 | 25,447.3K |
| 11:00 | 1,389.06 | 1,389.52 | 1,388.64 | 1,388.97 | 14,094.7K |
| 11:05 | 1,388.65 | 1,388.77 | 1,386.99 | 1,387.38 | 28,889.8K |
| 11:10 | 1,387.31 | 1,388.29 | 1,387.31 | 1,388.00 | 19,435.0K |
| 11:15 | 1,386.81 | 1,387.87 | 1,386.81 | 1,387.87 | 25,122.6K |
| 11:20 | 1,387.83 | 1,387.83 | 1,386.44 | 1,386.49 | 25,611.3K |
| 11:25 | 1,386.31 | 1,387.03 | 1,385.81 | 1,387.03 | 9,532.7K |
| 11:30 | 1,386.90 | 1,386.90 | 1,385.45 | 1,386.18 | 14,718.0K |
| 11:35 | 1,385.75 | 1,386.24 | 1,385.24 | 1,385.72 | 18,838.1K |
| 11:40 | 1,385.82 | 1,385.82 | 1,385.45 | 1,385.45 | 11,950.7K |
| 11:45 | 1,385.59 | 1,385.59 | 1,384.07 | 1,385.42 | 21,035.0K |
| 11:50 | 1,385.39 | 1,385.39 | 1,384.50 | 1,384.50 | 10,146.2K |
| 11:55 | 1,384.30 | 1,384.81 | 1,384.30 | 1,384.67 | 17,949.3K |
| 12:00 | 1,384.77 | 1,386.64 | 1,384.77 | 1,386.03 | 36,534.1K |
| 12:05 | 1,386.96 | 1,387.65 | 1,386.73 | 1,387.65 | 12,414.3K |
| 12:10 | 1,387.92 | 1,387.92 | 1,386.79 | 1,386.79 | 9,285.6K |
| 12:15 | 1,387.49 | 1,387.49 | 1,385.57 | 1,386.01 | 8,767.8K |
| 12:20 | 1,386.45 | 1,387.72 | 1,386.45 | 1,387.72 | 6,165.7K |
| 12:25 | 1,387.25 | 1,387.66 | 1,386.73 | 1,386.73 | 7,189.3K |
| 12:30 | 1,386.61 | 1,386.61 | 1,386.58 | 1,386.58 | 97.0K |
| 12:35 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 12:40 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 12:45 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 12:50 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 12:55 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:00 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:05 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:10 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:15 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:20 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:25 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:30 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:35 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:40 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:45 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:50 | 1,386.58 | 1,386.58 | 1,386.58 | 1,386.58 | 0.0K |
| 13:55 | 1,386.58 | 1,388.41 | 1,386.58 | 1,388.41 | 29,664.6K |
| 14:00 | 1,388.47 | 1,391.02 | 1,388.47 | 1,390.83 | 44,414.4K |
| 14:05 | 1,391.98 | 1,393.24 | 1,391.81 | 1,393.24 | 30,680.9K |
| 14:10 | 1,393.19 | 1,396.13 | 1,393.19 | 1,396.13 | 42,305.2K |
| 14:15 | 1,396.77 | 1,397.21 | 1,396.57 | 1,397.21 | 31,321.8K |
| 14:20 | 1,396.19 | 1,396.42 | 1,395.36 | 1,395.36 | 28,822.3K |
| 14:25 | 1,394.93 | 1,395.87 | 1,394.93 | 1,395.59 | 12,274.5K |
| 14:30 | 1,395.16 | 1,395.81 | 1,395.16 | 1,395.25 | 15,250.5K |
| 14:35 | 1,395.94 | 1,396.11 | 1,395.21 | 1,395.21 | 15,325.0K |
| 14:40 | 1,395.93 | 1,396.43 | 1,395.26 | 1,396.22 | 26,828.1K |
| 14:45 | 1,396.87 | 1,396.91 | 1,395.67 | 1,396.91 | 40,889.0K |
| 14:50 | 1,396.50 | 1,396.50 | 1,395.84 | 1,395.84 | 31,492.5K |
| 14:55 | 1,396.08 | 1,397.09 | 1,395.56 | 1,397.09 | 15,367.4K |
| 15:00 | 1,397.67 | 1,397.67 | 1,396.35 | 1,396.99 | 13,423.8K |
| 15:05 | 1,396.78 | 1,397.48 | 1,396.37 | 1,396.37 | 11,048.6K |
| 15:10 | 1,396.71 | 1,396.71 | 1,396.02 | 1,396.26 | 18,986.3K |
| 15:15 | 1,396.08 | 1,396.08 | 1,395.58 | 1,395.85 | 22,381.3K |
| 15:20 | 1,395.54 | 1,395.54 | 1,394.49 | 1,394.49 | 22,235.4K |
| 15:25 | 1,394.71 | 1,395.12 | 1,394.29 | 1,394.30 | 13,229.1K |
| 15:30 | 1,394.88 | 1,395.76 | 1,394.82 | 1,394.91 | 16,760.8K |
| 15:35 | 1,395.74 | 1,395.85 | 1,395.21 | 1,395.21 | 9,332.4K |
| 15:40 | 1,395.28 | 1,395.35 | 1,394.98 | 1,395.12 | 10,706.1K |
| 15:45 | 1,395.25 | 1,395.68 | 1,395.14 | 1,395.14 | 6,344.6K |
| 15:50 | 1,395.90 | 1,396.47 | 1,394.97 | 1,395.51 | 14,624.4K |
| 15:55 | 1,395.92 | 1,395.92 | 1,395.04 | 1,395.51 | 26,182.3K |
| 16:00 | 1,395.60 | 1,395.60 | 1,394.56 | 1,395.37 | 24,253.8K |
| 16:05 | 1,395.17 | 1,395.17 | 1,393.96 | 1,394.50 | 26,097.8K |
| 16:10 | 1,394.13 | 1,394.35 | 1,393.70 | 1,393.70 | 15,213.5K |
| 16:15 | 1,393.58 | 1,394.51 | 1,393.24 | 1,394.51 | 30,795.6K |
| 16:20 | 1,393.98 | 1,394.41 | 1,393.98 | 1,394.14 | 32,493.9K |
| 16:25 | 1,393.33 | 1,393.33 | 1,392.65 | 1,392.65 | 28,778.9K |
| 16:30 | 1,392.93 | 1,392.93 | 1,392.93 | 1,392.93 | 798.7K |
| 16:35 | 1,392.93 | 1,392.93 | 1,392.93 | 1,392.93 | 121,993.7K |
| 16:40 | 1,392.58 | 1,392.58 | 1,392.58 | 1,392.58 | 0.0K |
| 17:45 | 1,392.58 | 1,392.58 | 1,392.58 | 1,392.58 | 0.0K |