1,455.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 54,837.2K |
| 10:00 | 1,419.72 | 1,420.23 | 1,419.44 | 1,420.23 | 52,423.5K |
| 10:05 | 1,420.42 | 1,422.03 | 1,420.42 | 1,420.90 | 43,031.5K |
| 10:10 | 1,421.50 | 1,421.50 | 1,420.79 | 1,421.43 | 29,076.5K |
| 10:15 | 1,421.55 | 1,422.64 | 1,421.35 | 1,422.64 | 24,991.5K |
| 10:20 | 1,422.24 | 1,422.24 | 1,421.65 | 1,421.65 | 30,601.5K |
| 10:25 | 1,421.89 | 1,421.89 | 1,421.01 | 1,421.69 | 29,371.6K |
| 10:30 | 1,420.80 | 1,420.96 | 1,419.06 | 1,419.06 | 54,166.4K |
| 10:35 | 1,419.38 | 1,419.59 | 1,419.14 | 1,419.59 | 41,553.9K |
| 10:40 | 1,419.32 | 1,420.74 | 1,419.32 | 1,420.74 | 43,979.1K |
| 10:45 | 1,420.83 | 1,420.83 | 1,419.35 | 1,419.47 | 25,545.3K |
| 10:50 | 1,419.83 | 1,419.87 | 1,418.78 | 1,419.04 | 58,774.3K |
| 10:55 | 1,417.98 | 1,418.11 | 1,416.93 | 1,416.93 | 51,545.8K |
| 11:00 | 1,417.81 | 1,418.28 | 1,417.14 | 1,418.28 | 19,933.7K |
| 11:05 | 1,417.93 | 1,419.36 | 1,417.93 | 1,419.28 | 15,547.2K |
| 11:10 | 1,418.88 | 1,420.59 | 1,418.88 | 1,420.59 | 17,215.9K |
| 11:15 | 1,420.21 | 1,420.52 | 1,420.02 | 1,420.24 | 10,942.7K |
| 11:20 | 1,419.60 | 1,420.22 | 1,419.10 | 1,419.10 | 10,182.9K |
| 11:25 | 1,419.22 | 1,419.31 | 1,418.57 | 1,419.26 | 19,408.5K |
| 11:30 | 1,419.02 | 1,419.60 | 1,419.02 | 1,419.58 | 6,108.7K |
| 11:35 | 1,419.61 | 1,420.52 | 1,418.91 | 1,418.91 | 9,157.4K |
| 11:40 | 1,419.50 | 1,420.02 | 1,418.95 | 1,420.02 | 11,512.5K |
| 11:45 | 1,419.78 | 1,420.25 | 1,419.38 | 1,419.93 | 7,198.1K |
| 11:50 | 1,420.10 | 1,420.50 | 1,419.72 | 1,419.72 | 8,241.3K |
| 11:55 | 1,418.53 | 1,419.31 | 1,418.53 | 1,419.31 | 12,185.2K |
| 12:00 | 1,419.09 | 1,419.56 | 1,418.58 | 1,419.56 | 8,913.8K |
| 12:05 | 1,419.42 | 1,419.42 | 1,419.03 | 1,419.15 | 14,604.9K |
| 12:10 | 1,418.77 | 1,419.47 | 1,418.77 | 1,419.47 | 9,319.0K |
| 12:15 | 1,418.78 | 1,418.78 | 1,418.59 | 1,418.77 | 11,528.7K |
| 12:20 | 1,418.65 | 1,419.28 | 1,418.14 | 1,419.20 | 12,160.3K |
| 12:25 | 1,419.42 | 1,419.67 | 1,418.76 | 1,418.76 | 27,969.7K |
| 12:30 | 1,418.77 | 1,419.21 | 1,418.77 | 1,419.21 | 31.7K |
| 12:35 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 12:40 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 12:45 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 12:50 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 12:55 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:00 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:05 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:10 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:15 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:20 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:25 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:30 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:35 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:40 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:45 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:50 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 0.0K |
| 13:55 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 12,534.5K |
| 14:00 | 1,418.06 | 1,418.30 | 1,417.99 | 1,418.13 | 40,017.3K |
| 14:05 | 1,417.76 | 1,417.96 | 1,417.38 | 1,417.89 | 32,517.1K |
| 14:10 | 1,417.02 | 1,417.02 | 1,416.41 | 1,416.41 | 28,849.9K |
| 14:15 | 1,416.40 | 1,416.95 | 1,415.38 | 1,415.38 | 18,606.4K |
| 14:20 | 1,415.26 | 1,415.26 | 1,414.86 | 1,415.12 | 17,025.8K |
| 14:25 | 1,415.08 | 1,415.08 | 1,414.13 | 1,414.73 | 20,806.5K |
| 14:30 | 1,414.54 | 1,414.90 | 1,413.84 | 1,414.14 | 11,346.5K |
| 14:35 | 1,414.35 | 1,414.67 | 1,413.73 | 1,413.85 | 9,721.2K |
| 14:40 | 1,413.82 | 1,414.35 | 1,413.49 | 1,413.49 | 16,308.7K |
| 14:45 | 1,414.24 | 1,414.24 | 1,413.44 | 1,413.82 | 6,977.6K |
| 14:50 | 1,414.18 | 1,414.77 | 1,413.96 | 1,414.77 | 4,916.2K |
| 14:55 | 1,414.65 | 1,414.69 | 1,413.42 | 1,413.68 | 7,434.0K |
| 15:00 | 1,414.01 | 1,414.01 | 1,413.08 | 1,413.55 | 11,162.7K |
| 15:05 | 1,414.19 | 1,414.25 | 1,413.09 | 1,414.24 | 13,961.0K |
| 15:10 | 1,413.26 | 1,413.74 | 1,413.26 | 1,413.59 | 9,444.1K |
| 15:15 | 1,413.65 | 1,414.18 | 1,412.84 | 1,414.18 | 9,253.7K |
| 15:20 | 1,413.99 | 1,414.22 | 1,413.55 | 1,413.55 | 7,466.2K |
| 15:25 | 1,413.87 | 1,415.01 | 1,413.87 | 1,414.92 | 7,844.0K |
| 15:30 | 1,414.48 | 1,414.74 | 1,413.97 | 1,413.97 | 13,123.6K |
| 15:35 | 1,414.26 | 1,414.26 | 1,413.14 | 1,413.14 | 25,734.7K |
| 15:40 | 1,412.21 | 1,412.58 | 1,410.80 | 1,410.80 | 33,678.5K |
| 15:45 | 1,410.60 | 1,410.72 | 1,409.69 | 1,410.72 | 31,455.3K |
| 15:50 | 1,410.40 | 1,410.47 | 1,410.03 | 1,410.22 | 33,590.4K |
| 15:55 | 1,409.54 | 1,409.90 | 1,409.11 | 1,409.20 | 14,698.4K |
| 16:00 | 1,409.48 | 1,410.06 | 1,409.48 | 1,410.06 | 17,875.8K |
| 16:05 | 1,409.76 | 1,409.96 | 1,408.76 | 1,408.76 | 25,041.4K |
| 16:10 | 1,409.06 | 1,409.06 | 1,408.34 | 1,408.34 | 15,469.4K |
| 16:15 | 1,409.24 | 1,409.55 | 1,408.34 | 1,408.34 | 11,443.3K |
| 16:20 | 1,408.74 | 1,409.62 | 1,407.93 | 1,409.62 | 15,320.1K |
| 16:25 | 1,408.66 | 1,408.66 | 1,407.32 | 1,407.84 | 28,202.0K |
| 16:30 | 1,407.75 | 1,407.78 | 1,407.75 | 1,407.78 | 216.6K |
| 16:35 | 1,407.78 | 1,407.78 | 1,405.09 | 1,405.09 | 111,897.5K |
| 16:40 | 1,405.09 | 1,405.09 | 1,405.09 | 1,405.09 | 0.0K |
| 17:45 | 1,405.09 | 1,405.09 | 1,405.09 | 1,405.09 | 0.0K |