FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,472.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,413.90 1,413.90 1,413.90 1,413.90 42,192.3K
10:00 1,416.40 1,416.40 1,414.51 1,415.27 67,410.3K
10:05 1,414.62 1,415.17 1,413.55 1,415.17 46,608.8K
10:10 1,414.17 1,416.29 1,414.17 1,416.29 52,168.3K
10:15 1,416.52 1,419.61 1,416.52 1,419.61 39,010.7K
10:20 1,419.21 1,419.21 1,418.13 1,418.16 28,411.7K
10:25 1,418.10 1,419.12 1,418.10 1,419.11 25,552.8K
10:30 1,418.88 1,418.89 1,416.24 1,416.24 49,723.0K
10:35 1,416.80 1,416.80 1,415.73 1,415.73 23,670.1K
10:40 1,415.87 1,415.87 1,415.29 1,415.74 19,283.4K
10:45 1,415.58 1,417.08 1,415.50 1,417.08 24,708.2K
10:50 1,416.85 1,418.13 1,416.85 1,418.13 53,754.0K
10:55 1,419.75 1,419.75 1,418.90 1,419.31 36,358.3K
11:00 1,419.28 1,420.45 1,419.28 1,420.16 26,534.2K
11:05 1,420.38 1,420.91 1,420.38 1,420.42 47,190.3K
11:10 1,420.96 1,421.15 1,420.33 1,421.15 32,026.4K
11:15 1,420.56 1,421.73 1,420.56 1,421.02 42,060.4K
11:20 1,421.32 1,421.69 1,420.71 1,421.69 16,690.1K
11:25 1,422.11 1,422.85 1,421.85 1,422.85 15,351.9K
11:30 1,423.06 1,423.25 1,422.61 1,422.68 25,854.4K
11:35 1,422.95 1,423.93 1,422.95 1,423.28 33,511.7K
11:40 1,424.38 1,424.38 1,423.22 1,423.22 14,826.4K
11:45 1,424.52 1,424.52 1,423.22 1,423.22 11,702.2K
11:50 1,424.01 1,424.15 1,423.53 1,424.07 7,246.4K
11:55 1,424.24 1,424.24 1,422.83 1,423.08 13,704.6K
12:00 1,423.15 1,423.15 1,421.60 1,421.60 15,687.0K
12:05 1,422.13 1,423.21 1,422.13 1,423.21 5,926.3K
12:10 1,422.83 1,423.18 1,422.59 1,422.93 6,607.2K
12:15 1,422.60 1,423.06 1,422.25 1,422.25 9,943.0K
12:20 1,422.08 1,422.20 1,422.00 1,422.06 13,570.1K
12:25 1,422.59 1,423.16 1,422.58 1,423.16 12,237.2K
12:30 1,422.17 1,422.17 1,422.17 1,422.17 409.4K
12:35 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
12:40 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
12:45 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
12:50 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
12:55 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:00 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:05 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:10 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:15 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:20 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:25 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:30 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:35 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:40 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:45 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:50 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:55 1,422.17 1,424.55 1,422.17 1,424.55 29,287.2K
14:00 1,424.33 1,424.33 1,422.79 1,423.76 29,040.2K
14:05 1,424.12 1,424.48 1,424.05 1,424.47 20,693.7K
14:10 1,423.81 1,424.07 1,423.79 1,423.96 18,767.4K
14:15 1,423.85 1,423.85 1,422.29 1,422.71 13,952.5K
14:20 1,422.66 1,424.04 1,422.36 1,424.04 17,795.3K
14:25 1,423.28 1,424.58 1,423.28 1,424.40 10,318.5K
14:30 1,423.71 1,424.68 1,423.50 1,424.25 12,726.1K
14:35 1,423.54 1,424.43 1,423.54 1,424.02 36,945.5K
14:40 1,423.50 1,424.37 1,422.04 1,422.04 28,127.1K
14:45 1,422.52 1,422.81 1,421.35 1,421.35 41,222.6K
14:50 1,421.03 1,421.03 1,418.49 1,418.96 15,967.3K
14:55 1,419.39 1,419.81 1,419.05 1,419.60 11,042.5K
15:00 1,420.18 1,420.38 1,419.48 1,420.38 11,051.5K
15:05 1,420.44 1,420.62 1,419.69 1,420.30 11,007.9K
15:10 1,419.96 1,419.98 1,419.45 1,419.45 18,098.9K
15:15 1,419.57 1,420.07 1,418.29 1,418.29 14,908.7K
15:20 1,419.30 1,419.40 1,418.89 1,418.89 13,704.4K
15:25 1,418.45 1,418.94 1,417.96 1,417.96 15,649.4K
15:30 1,418.19 1,419.42 1,418.19 1,419.20 13,621.4K
15:35 1,418.31 1,420.02 1,418.31 1,420.02 10,074.1K
15:40 1,420.31 1,420.42 1,419.50 1,419.50 12,012.2K
15:45 1,418.89 1,419.42 1,418.89 1,418.99 12,059.2K
15:50 1,419.10 1,419.84 1,419.04 1,419.49 17,868.5K
15:55 1,419.11 1,420.22 1,419.11 1,419.63 9,707.7K
16:00 1,420.27 1,420.96 1,419.50 1,420.96 39,220.6K
16:05 1,420.65 1,421.10 1,420.11 1,421.10 13,694.8K
16:10 1,420.97 1,420.97 1,419.60 1,420.19 11,383.6K
16:15 1,420.40 1,421.06 1,420.38 1,420.39 39,954.5K
16:20 1,421.08 1,421.60 1,420.76 1,421.42 28,631.1K
16:25 1,420.82 1,421.04 1,420.45 1,420.45 24,803.5K
16:30 1,420.91 1,420.91 1,420.91 1,420.91 838.0K
16:35 1,420.91 1,420.91 1,420.91 1,420.91 128,088.1K
16:40 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
17:45 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available