FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,472.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,424.42 1,424.42 1,424.42 1,424.42 89,408.7K
10:00 1,425.88 1,425.88 1,425.49 1,425.61 108,852.7K
10:05 1,425.88 1,426.25 1,425.20 1,426.25 74,570.2K
10:10 1,426.30 1,428.91 1,426.30 1,428.91 65,201.0K
10:15 1,427.88 1,428.75 1,427.88 1,428.73 43,331.2K
10:20 1,430.04 1,430.60 1,429.22 1,430.60 65,738.0K
10:25 1,429.09 1,429.09 1,427.77 1,428.29 56,273.2K
10:30 1,427.35 1,427.35 1,424.41 1,424.41 60,906.9K
10:35 1,424.38 1,424.67 1,424.37 1,424.67 36,257.3K
10:40 1,425.23 1,425.73 1,425.23 1,425.55 36,517.3K
10:45 1,425.66 1,429.19 1,425.66 1,429.19 60,321.3K
10:50 1,428.46 1,429.00 1,428.17 1,429.00 32,206.6K
10:55 1,428.54 1,429.53 1,428.54 1,429.44 53,022.7K
11:00 1,429.74 1,431.19 1,429.74 1,430.37 28,978.2K
11:05 1,430.08 1,430.49 1,429.77 1,429.77 41,443.0K
11:10 1,429.35 1,430.51 1,429.35 1,429.73 27,496.1K
11:15 1,430.44 1,430.44 1,428.55 1,430.01 29,108.7K
11:20 1,430.41 1,430.90 1,430.23 1,430.90 31,210.4K
11:25 1,431.46 1,433.02 1,431.16 1,432.71 35,599.4K
11:30 1,433.39 1,433.67 1,432.69 1,433.67 57,222.1K
11:35 1,433.93 1,433.93 1,433.41 1,433.70 27,017.5K
11:40 1,433.35 1,434.36 1,433.35 1,433.74 32,128.6K
11:45 1,433.57 1,433.59 1,433.08 1,433.08 23,636.8K
11:50 1,433.12 1,433.53 1,432.93 1,433.04 21,802.9K
11:55 1,433.61 1,434.15 1,433.08 1,433.62 19,784.3K
12:00 1,433.03 1,433.36 1,431.99 1,431.99 25,359.1K
12:05 1,432.45 1,432.45 1,431.82 1,431.82 23,311.5K
12:10 1,432.04 1,432.46 1,431.90 1,432.46 14,211.2K
12:15 1,432.36 1,433.07 1,431.59 1,431.59 16,656.9K
12:20 1,431.97 1,432.61 1,431.89 1,432.04 11,699.7K
12:25 1,432.09 1,432.94 1,431.76 1,432.94 33,463.0K
12:30 1,431.96 1,431.96 1,431.96 1,431.96 140.2K
12:35 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
12:40 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
12:45 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
12:50 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
12:55 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:00 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:05 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:10 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:15 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:20 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:25 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:30 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:35 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:40 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:45 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:50 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
13:55 1,431.96 1,431.96 1,431.37 1,431.90 34,365.2K
14:00 1,431.80 1,432.87 1,431.26 1,431.26 37,125.3K
14:05 1,432.53 1,432.58 1,432.22 1,432.45 24,425.4K
14:10 1,432.55 1,432.55 1,431.57 1,431.57 29,121.1K
14:15 1,431.73 1,432.20 1,429.13 1,429.13 39,428.6K
14:20 1,429.18 1,429.64 1,429.06 1,429.12 21,782.0K
14:25 1,429.57 1,429.67 1,428.77 1,428.77 30,440.5K
14:30 1,427.81 1,428.98 1,427.05 1,427.05 48,257.3K
14:35 1,426.47 1,426.53 1,425.62 1,425.97 29,612.9K
14:40 1,426.54 1,427.08 1,425.95 1,426.43 9,348.8K
14:45 1,426.54 1,427.27 1,426.29 1,427.27 32,340.0K
14:50 1,426.99 1,427.87 1,426.99 1,427.82 18,175.2K
14:55 1,427.80 1,427.80 1,427.56 1,427.56 5,533.4K
15:00 1,426.72 1,427.82 1,426.72 1,426.74 31,083.3K
15:05 1,427.62 1,427.62 1,426.96 1,427.25 15,665.4K
15:10 1,427.04 1,428.24 1,427.04 1,427.56 24,059.5K
15:15 1,427.37 1,428.61 1,427.37 1,428.61 33,517.2K
15:20 1,428.12 1,428.31 1,427.65 1,427.65 16,570.5K
15:25 1,428.25 1,428.70 1,428.25 1,428.60 21,819.4K
15:30 1,428.89 1,429.78 1,428.89 1,429.42 22,782.3K
15:35 1,430.88 1,431.23 1,430.88 1,430.97 37,391.2K
15:40 1,431.52 1,432.33 1,430.60 1,431.68 50,974.6K
15:45 1,432.34 1,432.34 1,431.87 1,431.87 37,436.3K
15:50 1,432.69 1,432.69 1,432.02 1,432.15 58,367.8K
15:55 1,431.89 1,432.51 1,431.50 1,432.51 22,250.4K
16:00 1,432.47 1,433.00 1,432.47 1,433.00 21,465.4K
16:05 1,432.89 1,432.89 1,431.82 1,431.82 23,791.8K
16:10 1,431.89 1,432.50 1,431.89 1,432.34 33,492.4K
16:15 1,432.05 1,432.77 1,431.43 1,431.43 39,316.2K
16:20 1,431.58 1,431.78 1,431.45 1,431.78 50,619.4K
16:25 1,431.03 1,431.82 1,430.72 1,430.72 56,936.5K
16:30 1,431.61 1,431.61 1,431.61 1,431.61 1,208.5K
16:35 1,431.61 1,431.77 1,431.61 1,431.77 131,707.5K
16:40 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
17:45 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available