1,472.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,441.64 | 1,441.64 | 1,441.64 | 1,441.64 | 61,329.2K |
| 10:00 | 1,443.95 | 1,443.95 | 1,438.58 | 1,438.58 | 93,177.9K |
| 10:05 | 1,438.63 | 1,439.64 | 1,438.12 | 1,439.44 | 42,733.1K |
| 10:10 | 1,439.93 | 1,441.16 | 1,439.50 | 1,441.16 | 50,832.4K |
| 10:15 | 1,441.77 | 1,441.84 | 1,440.92 | 1,441.26 | 60,569.0K |
| 10:20 | 1,440.60 | 1,441.24 | 1,440.60 | 1,441.24 | 92,699.7K |
| 10:25 | 1,441.24 | 1,442.14 | 1,441.24 | 1,442.01 | 54,541.8K |
| 10:30 | 1,441.56 | 1,442.57 | 1,441.56 | 1,442.57 | 55,336.6K |
| 10:35 | 1,441.60 | 1,441.86 | 1,441.24 | 1,441.86 | 35,966.4K |
| 10:40 | 1,442.20 | 1,442.65 | 1,441.21 | 1,441.68 | 56,085.1K |
| 10:45 | 1,442.27 | 1,442.27 | 1,441.56 | 1,441.80 | 23,310.4K |
| 10:50 | 1,441.96 | 1,442.95 | 1,441.96 | 1,442.89 | 55,494.0K |
| 10:55 | 1,443.63 | 1,444.43 | 1,443.63 | 1,444.43 | 38,986.2K |
| 11:00 | 1,444.81 | 1,445.67 | 1,444.81 | 1,445.27 | 43,959.5K |
| 11:05 | 1,445.96 | 1,446.45 | 1,445.54 | 1,445.54 | 53,763.5K |
| 11:10 | 1,446.09 | 1,446.96 | 1,445.83 | 1,446.96 | 54,941.9K |
| 11:15 | 1,446.59 | 1,447.25 | 1,446.59 | 1,447.13 | 54,000.9K |
| 11:20 | 1,447.14 | 1,448.37 | 1,446.91 | 1,447.97 | 41,872.3K |
| 11:25 | 1,448.12 | 1,449.46 | 1,447.65 | 1,448.89 | 67,262.5K |
| 11:30 | 1,449.19 | 1,449.19 | 1,448.66 | 1,448.81 | 60,287.0K |
| 11:35 | 1,448.84 | 1,449.44 | 1,448.55 | 1,449.44 | 47,620.0K |
| 11:40 | 1,449.79 | 1,449.79 | 1,447.82 | 1,447.82 | 58,655.1K |
| 11:45 | 1,448.44 | 1,448.44 | 1,448.21 | 1,448.26 | 45,045.7K |
| 11:50 | 1,447.88 | 1,448.86 | 1,447.88 | 1,448.75 | 38,450.2K |
| 11:55 | 1,449.32 | 1,449.32 | 1,448.34 | 1,448.34 | 40,988.1K |
| 12:00 | 1,448.98 | 1,449.08 | 1,448.46 | 1,448.46 | 22,341.8K |
| 12:05 | 1,448.71 | 1,450.90 | 1,448.33 | 1,450.07 | 32,383.4K |
| 12:10 | 1,450.09 | 1,450.73 | 1,449.21 | 1,449.21 | 14,936.3K |
| 12:15 | 1,449.41 | 1,449.93 | 1,449.37 | 1,449.93 | 8,430.0K |
| 12:20 | 1,449.98 | 1,450.92 | 1,449.52 | 1,449.52 | 33,794.4K |
| 12:25 | 1,450.36 | 1,450.76 | 1,450.13 | 1,450.76 | 56,387.1K |
| 12:30 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 87.5K |
| 12:35 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 12:40 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 12:45 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 12:50 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 12:55 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:00 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:05 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:10 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:15 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:20 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:25 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:30 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:35 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:40 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:45 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:50 | 1,450.14 | 1,450.14 | 1,450.14 | 1,450.14 | 0.0K |
| 13:55 | 1,450.14 | 1,450.16 | 1,449.77 | 1,449.77 | 42,386.4K |
| 14:00 | 1,450.05 | 1,450.94 | 1,450.05 | 1,450.74 | 69,851.7K |
| 14:05 | 1,450.29 | 1,451.57 | 1,450.29 | 1,451.57 | 27,683.7K |
| 14:10 | 1,450.13 | 1,450.76 | 1,449.99 | 1,449.99 | 44,505.8K |
| 14:15 | 1,449.56 | 1,450.72 | 1,449.56 | 1,450.65 | 28,122.6K |
| 14:20 | 1,451.49 | 1,452.07 | 1,451.49 | 1,451.98 | 56,404.9K |
| 14:25 | 1,452.16 | 1,453.50 | 1,452.07 | 1,453.50 | 62,260.0K |
| 14:30 | 1,453.40 | 1,454.55 | 1,453.40 | 1,454.55 | 34,624.4K |
| 14:35 | 1,454.29 | 1,455.29 | 1,453.74 | 1,455.29 | 50,611.2K |
| 14:40 | 1,454.86 | 1,458.90 | 1,454.79 | 1,458.90 | 127,288.3K |
| 14:45 | 1,459.36 | 1,459.85 | 1,458.55 | 1,459.85 | 79,060.7K |
| 14:50 | 1,459.11 | 1,459.19 | 1,458.65 | 1,459.01 | 56,877.1K |
| 14:55 | 1,458.98 | 1,459.55 | 1,458.97 | 1,459.39 | 49,985.6K |
| 15:00 | 1,459.35 | 1,459.65 | 1,458.39 | 1,458.39 | 28,934.3K |
| 15:05 | 1,459.22 | 1,459.62 | 1,459.12 | 1,459.34 | 45,703.4K |
| 15:10 | 1,459.71 | 1,460.59 | 1,459.71 | 1,460.59 | 29,943.6K |
| 15:15 | 1,460.69 | 1,460.69 | 1,459.16 | 1,459.98 | 31,122.9K |
| 15:20 | 1,458.81 | 1,458.81 | 1,458.03 | 1,458.75 | 29,713.8K |
| 15:25 | 1,458.50 | 1,459.08 | 1,458.13 | 1,458.61 | 22,037.7K |
| 15:30 | 1,458.56 | 1,458.94 | 1,457.92 | 1,458.60 | 26,632.1K |
| 15:35 | 1,458.53 | 1,458.53 | 1,457.69 | 1,457.69 | 41,723.5K |
| 15:40 | 1,457.22 | 1,457.22 | 1,455.20 | 1,455.20 | 85,111.4K |
| 15:45 | 1,455.42 | 1,455.42 | 1,453.88 | 1,454.18 | 25,526.6K |
| 15:50 | 1,453.83 | 1,454.76 | 1,453.38 | 1,454.76 | 32,669.9K |
| 15:55 | 1,453.93 | 1,454.06 | 1,453.47 | 1,453.77 | 55,206.2K |
| 16:00 | 1,452.56 | 1,453.91 | 1,452.48 | 1,452.48 | 28,673.4K |
| 16:05 | 1,453.15 | 1,453.92 | 1,453.07 | 1,453.83 | 35,292.8K |
| 16:10 | 1,453.18 | 1,453.90 | 1,452.63 | 1,452.78 | 27,499.4K |
| 16:15 | 1,452.45 | 1,453.81 | 1,452.40 | 1,452.51 | 28,224.6K |
| 16:20 | 1,452.47 | 1,452.47 | 1,451.57 | 1,452.06 | 51,428.7K |
| 16:25 | 1,452.01 | 1,452.93 | 1,451.30 | 1,452.93 | 33,201.0K |
| 16:30 | 1,452.11 | 1,452.11 | 1,452.11 | 1,452.11 | 912.5K |
| 16:35 | 1,452.11 | 1,456.29 | 1,452.11 | 1,456.29 | 135,966.4K |
| 16:40 | 1,456.29 | 1,456.29 | 1,456.29 | 1,456.29 | 0.0K |
| 17:45 | 1,456.29 | 1,456.29 | 1,456.29 | 1,456.29 | 0.0K |