FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,473.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,466.62 1,466.62 1,466.62 1,466.62 126,413.6K
10:00 1,467.90 1,467.90 1,463.97 1,464.16 143,203.7K
10:05 1,463.72 1,466.49 1,463.72 1,466.49 106,930.6K
10:10 1,466.72 1,467.13 1,466.61 1,466.73 84,139.7K
10:15 1,467.14 1,469.20 1,467.14 1,469.20 86,857.9K
10:20 1,469.30 1,469.30 1,467.53 1,467.53 82,347.1K
10:25 1,467.45 1,468.51 1,467.45 1,468.50 67,457.3K
10:30 1,468.63 1,469.33 1,468.63 1,468.71 58,933.7K
10:35 1,467.51 1,470.58 1,467.51 1,470.58 45,677.3K
10:40 1,469.91 1,469.91 1,466.39 1,466.39 64,275.9K
10:45 1,465.58 1,465.71 1,464.83 1,464.83 33,531.8K
10:50 1,465.91 1,465.91 1,465.13 1,465.83 67,745.1K
10:55 1,467.07 1,467.07 1,465.91 1,465.91 29,982.2K
11:00 1,466.57 1,466.59 1,465.73 1,465.89 23,699.1K
11:05 1,466.32 1,468.20 1,466.32 1,468.09 28,916.1K
11:10 1,468.40 1,468.51 1,466.58 1,466.58 36,314.2K
11:15 1,466.71 1,467.56 1,466.43 1,467.55 21,277.9K
11:20 1,467.47 1,467.47 1,465.89 1,465.89 42,059.5K
11:25 1,464.46 1,465.06 1,464.46 1,464.83 28,289.2K
11:30 1,463.88 1,465.66 1,463.88 1,465.20 23,571.5K
11:35 1,464.85 1,464.85 1,463.76 1,463.76 17,417.8K
11:40 1,463.78 1,465.00 1,463.78 1,464.80 18,468.3K
11:45 1,464.88 1,464.88 1,464.40 1,464.78 21,504.8K
11:50 1,465.03 1,465.61 1,464.08 1,464.08 14,810.5K
11:55 1,464.43 1,466.55 1,464.43 1,465.67 15,918.6K
12:00 1,466.12 1,467.16 1,465.92 1,465.92 12,893.2K
12:05 1,465.88 1,467.57 1,465.81 1,467.57 10,953.4K
12:10 1,466.82 1,467.32 1,466.64 1,467.18 19,978.9K
12:15 1,467.60 1,468.51 1,467.60 1,468.31 18,199.0K
12:20 1,469.02 1,469.02 1,467.46 1,467.46 12,322.7K
12:25 1,468.34 1,468.34 1,466.16 1,466.16 20,512.0K
12:30 1,465.50 1,465.50 1,465.50 1,465.50 80.2K
12:35 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
12:40 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
12:45 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
12:50 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
12:55 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:00 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:05 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:10 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:15 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:20 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:25 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:30 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:35 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:40 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:45 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:50 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:55 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
14:00 1,466.05 1,467.25 1,466.05 1,466.59 50,778.0K
14:05 1,467.41 1,469.98 1,467.41 1,469.98 51,834.0K
14:10 1,470.27 1,470.38 1,469.33 1,470.25 35,406.7K
14:15 1,469.99 1,470.91 1,469.99 1,470.67 44,307.6K
14:20 1,471.41 1,472.05 1,470.16 1,470.16 45,090.2K
14:25 1,469.84 1,470.89 1,469.84 1,470.12 38,282.9K
14:30 1,470.81 1,471.75 1,470.81 1,471.63 16,943.9K
14:35 1,470.79 1,470.97 1,469.97 1,470.71 12,598.4K
14:40 1,470.24 1,470.85 1,469.96 1,470.85 32,512.7K
14:45 1,470.04 1,470.07 1,469.34 1,469.92 29,758.8K
14:50 1,469.73 1,470.29 1,469.32 1,470.29 43,923.3K
14:55 1,470.07 1,470.08 1,469.00 1,469.30 25,083.8K
15:00 1,469.69 1,469.69 1,468.60 1,468.87 18,632.9K
15:05 1,468.51 1,469.79 1,468.51 1,469.68 18,615.0K
15:10 1,469.46 1,470.74 1,469.46 1,469.49 14,795.7K
15:15 1,469.76 1,471.20 1,469.76 1,471.20 44,927.7K
15:20 1,469.97 1,470.57 1,469.97 1,470.06 25,408.3K
15:25 1,470.19 1,470.95 1,470.19 1,470.47 39,429.2K
15:30 1,470.85 1,471.70 1,470.11 1,471.60 29,673.8K
15:35 1,471.82 1,471.82 1,470.97 1,471.42 25,782.3K
15:40 1,471.10 1,471.81 1,471.10 1,471.26 25,287.4K
15:45 1,470.85 1,471.82 1,470.85 1,471.00 22,330.1K
15:50 1,471.15 1,471.81 1,470.81 1,470.81 31,557.4K
15:55 1,470.91 1,470.91 1,470.29 1,470.62 30,455.8K
16:00 1,471.39 1,472.09 1,471.35 1,472.09 37,477.0K
16:05 1,471.18 1,471.75 1,470.68 1,471.30 37,474.7K
16:10 1,471.73 1,471.73 1,470.14 1,470.56 45,809.4K
16:15 1,469.24 1,470.25 1,469.05 1,469.21 29,876.8K
16:20 1,469.26 1,469.57 1,469.01 1,469.01 26,941.4K
16:25 1,468.58 1,470.61 1,468.58 1,469.76 47,200.4K
16:30 1,470.45 1,470.45 1,470.16 1,470.16 440.4K
16:35 1,470.16 1,471.59 1,470.16 1,471.59 178,655.3K
16:40 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
17:45 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available