1,472.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,474.45 | 1,474.45 | 1,474.45 | 1,474.45 | 114,814.5K |
| 10:00 | 1,475.82 | 1,475.82 | 1,473.97 | 1,475.46 | 104,409.1K |
| 10:05 | 1,476.42 | 1,476.74 | 1,475.82 | 1,475.82 | 78,764.6K |
| 10:10 | 1,475.61 | 1,476.96 | 1,475.61 | 1,476.96 | 57,930.8K |
| 10:15 | 1,477.14 | 1,477.14 | 1,476.37 | 1,476.89 | 72,847.3K |
| 10:20 | 1,476.31 | 1,476.31 | 1,474.06 | 1,474.06 | 65,970.9K |
| 10:25 | 1,474.77 | 1,474.77 | 1,473.67 | 1,474.14 | 58,327.6K |
| 10:30 | 1,474.17 | 1,476.12 | 1,474.17 | 1,475.30 | 41,218.3K |
| 10:35 | 1,474.51 | 1,476.36 | 1,474.51 | 1,475.61 | 34,131.4K |
| 10:40 | 1,475.96 | 1,476.11 | 1,475.21 | 1,475.61 | 36,092.7K |
| 10:45 | 1,476.48 | 1,477.88 | 1,476.38 | 1,477.88 | 59,123.3K |
| 10:50 | 1,477.85 | 1,478.09 | 1,477.20 | 1,477.20 | 42,837.8K |
| 10:55 | 1,477.53 | 1,478.01 | 1,476.86 | 1,476.86 | 37,964.5K |
| 11:00 | 1,476.36 | 1,476.51 | 1,475.97 | 1,476.22 | 42,626.9K |
| 11:05 | 1,475.98 | 1,475.98 | 1,474.74 | 1,474.74 | 48,523.4K |
| 11:10 | 1,474.77 | 1,476.17 | 1,474.77 | 1,476.17 | 36,377.6K |
| 11:15 | 1,476.17 | 1,476.17 | 1,475.32 | 1,475.49 | 16,010.9K |
| 11:20 | 1,475.06 | 1,475.66 | 1,474.84 | 1,474.84 | 14,047.9K |
| 11:25 | 1,475.50 | 1,475.50 | 1,474.66 | 1,475.00 | 20,007.5K |
| 11:30 | 1,474.29 | 1,474.77 | 1,474.24 | 1,474.24 | 34,190.0K |
| 11:35 | 1,473.75 | 1,473.76 | 1,473.41 | 1,473.76 | 17,834.4K |
| 11:40 | 1,474.15 | 1,474.59 | 1,473.70 | 1,474.14 | 40,081.9K |
| 11:45 | 1,474.34 | 1,474.42 | 1,473.59 | 1,474.42 | 40,046.9K |
| 11:50 | 1,473.78 | 1,474.63 | 1,473.78 | 1,474.25 | 26,240.1K |
| 11:55 | 1,474.43 | 1,474.54 | 1,473.74 | 1,474.54 | 15,067.7K |
| 12:00 | 1,474.06 | 1,475.21 | 1,474.06 | 1,474.29 | 13,684.9K |
| 12:05 | 1,474.76 | 1,475.48 | 1,474.76 | 1,475.30 | 18,922.0K |
| 12:10 | 1,475.20 | 1,475.58 | 1,474.86 | 1,475.58 | 12,042.0K |
| 12:15 | 1,475.79 | 1,475.79 | 1,474.77 | 1,475.15 | 15,471.6K |
| 12:20 | 1,474.63 | 1,475.96 | 1,474.63 | 1,475.63 | 13,082.1K |
| 12:25 | 1,475.08 | 1,475.08 | 1,473.97 | 1,474.27 | 19,649.3K |
| 12:30 | 1,472.91 | 1,472.91 | 1,472.75 | 1,472.75 | 138.9K |
| 12:35 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 12:40 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 12:45 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 12:50 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 12:55 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:00 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:05 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:10 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:15 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:20 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:25 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:30 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:35 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:40 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:45 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:50 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 13:55 | 1,472.75 | 1,473.04 | 1,471.62 | 1,471.64 | 53,138.7K |
| 14:00 | 1,472.28 | 1,472.28 | 1,471.60 | 1,472.12 | 45,438.4K |
| 14:05 | 1,472.54 | 1,473.53 | 1,472.05 | 1,473.53 | 35,447.1K |
| 14:10 | 1,473.92 | 1,475.42 | 1,473.92 | 1,475.42 | 96,930.3K |
| 14:15 | 1,476.00 | 1,476.36 | 1,475.65 | 1,476.36 | 44,646.8K |
| 14:20 | 1,476.53 | 1,476.53 | 1,475.22 | 1,475.31 | 27,697.8K |
| 14:25 | 1,475.88 | 1,476.98 | 1,475.88 | 1,476.98 | 15,747.0K |
| 14:30 | 1,477.30 | 1,477.72 | 1,477.07 | 1,477.55 | 38,565.1K |
| 14:35 | 1,478.66 | 1,479.81 | 1,478.41 | 1,479.81 | 47,979.5K |
| 14:40 | 1,479.56 | 1,479.77 | 1,479.01 | 1,479.35 | 30,579.3K |
| 14:45 | 1,478.87 | 1,479.02 | 1,477.90 | 1,477.90 | 50,709.3K |
| 14:50 | 1,477.67 | 1,477.93 | 1,477.65 | 1,477.65 | 27,682.0K |
| 14:55 | 1,477.60 | 1,477.60 | 1,475.98 | 1,477.19 | 43,547.6K |
| 15:00 | 1,476.66 | 1,477.27 | 1,476.50 | 1,477.27 | 24,951.2K |
| 15:05 | 1,477.26 | 1,477.58 | 1,476.76 | 1,477.20 | 37,481.6K |
| 15:10 | 1,477.48 | 1,478.27 | 1,477.04 | 1,477.80 | 22,348.1K |
| 15:15 | 1,476.59 | 1,477.44 | 1,476.59 | 1,477.44 | 16,752.9K |
| 15:20 | 1,477.04 | 1,477.80 | 1,476.95 | 1,477.45 | 31,930.5K |
| 15:25 | 1,477.59 | 1,478.00 | 1,477.51 | 1,478.00 | 19,686.3K |
| 15:30 | 1,478.08 | 1,478.93 | 1,477.92 | 1,478.23 | 22,246.7K |
| 15:35 | 1,477.87 | 1,478.34 | 1,477.70 | 1,478.11 | 19,989.5K |
| 15:40 | 1,478.39 | 1,478.91 | 1,477.95 | 1,478.62 | 23,940.0K |
| 15:45 | 1,479.21 | 1,480.15 | 1,478.31 | 1,478.98 | 26,326.4K |
| 15:50 | 1,479.10 | 1,479.64 | 1,478.61 | 1,478.61 | 36,292.6K |
| 15:55 | 1,478.39 | 1,478.97 | 1,478.12 | 1,478.70 | 33,812.3K |
| 16:00 | 1,478.32 | 1,479.37 | 1,478.00 | 1,479.37 | 33,919.3K |
| 16:05 | 1,479.52 | 1,480.12 | 1,478.68 | 1,479.56 | 39,923.5K |
| 16:10 | 1,478.60 | 1,479.64 | 1,478.60 | 1,479.44 | 30,469.8K |
| 16:15 | 1,479.45 | 1,480.61 | 1,479.39 | 1,480.23 | 40,199.0K |
| 16:20 | 1,479.57 | 1,480.75 | 1,479.56 | 1,480.75 | 32,530.0K |
| 16:25 | 1,480.67 | 1,480.85 | 1,480.63 | 1,480.82 | 58,960.8K |
| 16:30 | 1,479.75 | 1,480.11 | 1,479.75 | 1,480.11 | 350.5K |
| 16:35 | 1,480.11 | 1,483.14 | 1,480.11 | 1,483.14 | 187,848.4K |
| 16:40 | 1,483.14 | 1,483.14 | 1,483.14 | 1,483.14 | 0.0K |
| 17:45 | 1,483.14 | 1,483.14 | 1,483.14 | 1,483.14 | 0.0K |