FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,473.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,517.28 1,517.28 1,517.28 1,517.28 62,402.5K
10:00 1,517.47 1,518.24 1,516.69 1,516.69 126,238.6K
10:05 1,515.54 1,516.14 1,515.47 1,515.60 64,422.7K
10:10 1,514.59 1,514.59 1,511.88 1,511.88 70,381.1K
10:15 1,512.11 1,513.12 1,511.64 1,512.22 69,276.5K
10:20 1,512.14 1,512.63 1,511.34 1,511.75 58,647.7K
10:25 1,510.92 1,510.92 1,510.07 1,510.07 52,607.9K
10:30 1,509.76 1,510.08 1,508.89 1,509.82 47,085.2K
10:35 1,508.37 1,508.95 1,507.23 1,507.23 41,109.0K
10:40 1,507.48 1,507.48 1,506.81 1,506.81 96,132.5K
10:45 1,506.23 1,507.22 1,505.40 1,507.22 50,789.9K
10:50 1,507.64 1,510.24 1,507.64 1,510.24 17,258.3K
10:55 1,510.01 1,510.43 1,509.71 1,510.43 24,786.8K
11:00 1,510.08 1,510.38 1,509.56 1,510.38 22,444.6K
11:05 1,510.17 1,511.27 1,510.17 1,510.30 25,814.8K
11:10 1,509.12 1,510.74 1,509.12 1,510.74 29,958.2K
11:15 1,510.35 1,510.44 1,509.43 1,510.44 20,678.9K
11:20 1,509.91 1,510.06 1,509.18 1,509.18 13,165.9K
11:25 1,509.97 1,510.09 1,509.06 1,510.08 23,585.2K
11:30 1,509.70 1,511.32 1,509.70 1,511.32 39,286.0K
11:35 1,511.79 1,511.96 1,511.07 1,511.24 39,746.8K
11:40 1,511.24 1,513.02 1,511.24 1,513.02 23,761.0K
11:45 1,513.18 1,513.18 1,511.81 1,511.96 32,946.8K
11:50 1,512.39 1,512.57 1,511.31 1,512.04 26,930.4K
11:55 1,511.83 1,512.51 1,511.83 1,512.17 28,924.8K
12:00 1,512.41 1,513.13 1,512.33 1,513.13 25,708.9K
12:05 1,513.28 1,513.28 1,512.08 1,512.59 15,254.3K
12:10 1,511.62 1,514.01 1,511.62 1,513.89 32,131.6K
12:15 1,512.96 1,513.10 1,512.64 1,512.68 24,219.1K
12:20 1,511.71 1,513.77 1,511.71 1,513.32 13,037.1K
12:25 1,513.59 1,513.91 1,512.99 1,512.99 31,378.8K
12:30 1,513.26 1,513.26 1,513.26 1,513.26 495.6K
12:35 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
12:40 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
12:45 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
12:50 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
12:55 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:00 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:05 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:10 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:15 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:20 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:25 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:30 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:35 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:40 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:45 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:50 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:55 1,513.26 1,513.26 1,511.70 1,511.70 48,292.5K
14:00 1,512.62 1,512.62 1,510.29 1,510.29 52,671.0K
14:05 1,510.47 1,512.10 1,510.27 1,512.10 26,922.9K
14:10 1,511.04 1,511.58 1,510.47 1,510.95 23,366.7K
14:15 1,511.64 1,511.64 1,510.89 1,510.89 30,146.6K
14:20 1,510.94 1,511.65 1,510.40 1,510.40 28,818.3K
14:25 1,510.50 1,510.85 1,509.97 1,510.07 32,176.5K
14:30 1,509.98 1,511.30 1,509.98 1,510.58 19,643.0K
14:35 1,511.67 1,511.67 1,509.77 1,509.77 9,613.7K
14:40 1,510.08 1,511.26 1,509.79 1,510.53 11,643.2K
14:45 1,510.37 1,511.03 1,510.19 1,511.03 23,090.0K
14:50 1,510.92 1,510.92 1,509.98 1,510.52 40,592.1K
14:55 1,510.40 1,510.70 1,509.93 1,510.53 21,840.7K
15:00 1,509.91 1,510.58 1,509.91 1,510.34 39,109.3K
15:05 1,510.94 1,510.94 1,510.29 1,510.29 33,713.1K
15:10 1,510.75 1,512.11 1,510.75 1,512.11 69,098.8K
15:15 1,511.82 1,512.58 1,511.04 1,512.58 86,776.0K
15:20 1,512.49 1,513.40 1,512.16 1,512.65 144,936.0K
15:25 1,513.39 1,514.16 1,512.62 1,513.45 96,728.8K
15:30 1,513.63 1,513.85 1,513.23 1,513.85 68,283.6K
15:35 1,513.44 1,513.44 1,512.83 1,512.83 61,744.4K
15:40 1,513.33 1,513.85 1,512.62 1,513.59 48,710.8K
15:45 1,512.53 1,513.18 1,512.53 1,512.80 41,944.6K
15:50 1,512.47 1,513.98 1,512.47 1,513.52 76,151.7K
15:55 1,512.95 1,513.86 1,512.95 1,513.86 70,479.5K
16:00 1,514.11 1,514.54 1,513.62 1,514.24 79,671.2K
16:05 1,514.76 1,514.76 1,513.51 1,513.51 89,329.4K
16:10 1,514.15 1,514.46 1,513.47 1,513.65 50,000.7K
16:15 1,513.94 1,514.23 1,513.28 1,513.50 65,454.2K
16:20 1,513.71 1,514.38 1,513.04 1,513.55 56,235.9K
16:25 1,513.35 1,513.61 1,512.48 1,512.69 61,067.8K
16:30 1,514.28 1,514.28 1,514.28 1,514.28 3,638.8K
16:35 1,514.28 1,514.28 1,513.58 1,513.58 157,870.6K
16:40 1,513.58 1,513.58 1,513.58 1,513.58 0.0K
17:45 1,513.58 1,513.58 1,513.58 1,513.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available