FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,473.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,475.79 1,475.79 1,475.79 1,475.79 81,169.4K
10:00 1,476.40 1,476.40 1,474.08 1,474.08 81,690.8K
10:05 1,474.07 1,476.30 1,474.07 1,475.57 60,154.6K
10:10 1,475.10 1,475.15 1,474.73 1,475.05 50,157.3K
10:15 1,474.32 1,475.06 1,473.55 1,473.55 35,735.2K
10:20 1,474.23 1,474.34 1,473.53 1,474.34 43,014.6K
10:25 1,474.16 1,474.16 1,472.99 1,472.99 44,332.1K
10:30 1,472.41 1,472.70 1,472.14 1,472.70 28,677.9K
10:35 1,472.27 1,472.69 1,471.84 1,471.84 30,756.4K
10:40 1,471.60 1,471.60 1,471.16 1,471.49 26,844.3K
10:45 1,472.07 1,472.38 1,471.58 1,471.89 26,745.0K
10:50 1,471.31 1,471.31 1,470.25 1,470.25 44,324.7K
10:55 1,469.57 1,469.68 1,468.71 1,468.71 48,781.9K
11:00 1,467.63 1,467.93 1,467.34 1,467.34 47,567.8K
11:05 1,466.88 1,467.64 1,466.88 1,467.64 33,465.7K
11:10 1,466.27 1,466.85 1,466.10 1,466.27 31,538.0K
11:15 1,466.48 1,467.10 1,466.48 1,467.10 19,080.2K
11:20 1,466.48 1,466.49 1,465.33 1,465.33 22,290.8K
11:25 1,464.96 1,466.72 1,464.96 1,465.39 18,289.1K
11:30 1,465.00 1,465.00 1,464.13 1,464.42 41,448.3K
11:35 1,464.72 1,464.75 1,463.92 1,463.92 15,471.0K
11:40 1,463.88 1,464.20 1,463.42 1,463.73 13,215.2K
11:45 1,464.64 1,464.64 1,462.73 1,462.73 15,519.5K
11:50 1,462.75 1,462.75 1,461.98 1,462.03 26,233.0K
11:55 1,461.90 1,461.90 1,460.52 1,460.63 48,949.0K
12:00 1,461.09 1,461.09 1,460.23 1,460.76 30,937.8K
12:05 1,461.08 1,461.08 1,459.61 1,460.49 39,720.0K
12:10 1,459.56 1,460.22 1,459.49 1,459.49 30,843.4K
12:15 1,459.35 1,459.86 1,459.35 1,459.86 35,828.1K
12:20 1,459.85 1,461.06 1,459.82 1,460.18 24,538.7K
12:25 1,460.09 1,460.29 1,459.49 1,460.29 37,006.8K
12:30 1,460.12 1,460.12 1,460.12 1,460.12 392.4K
12:35 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
12:40 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
12:45 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
12:50 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
12:55 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:00 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:05 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:10 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:15 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:20 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:25 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:30 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:35 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:40 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:45 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:50 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
13:55 1,460.12 1,460.12 1,458.46 1,458.46 24,660.4K
14:00 1,458.24 1,460.33 1,458.24 1,460.33 64,189.9K
14:05 1,459.32 1,460.48 1,459.32 1,460.48 38,467.4K
14:10 1,461.04 1,461.48 1,460.46 1,461.40 18,504.9K
14:15 1,460.39 1,462.21 1,460.39 1,461.07 17,299.8K
14:20 1,461.63 1,462.47 1,461.55 1,462.47 23,317.0K
14:25 1,462.27 1,462.70 1,460.50 1,460.50 55,714.0K
14:30 1,460.32 1,460.32 1,459.38 1,460.00 35,806.7K
14:35 1,460.37 1,460.37 1,458.89 1,458.89 29,792.8K
14:40 1,459.44 1,459.76 1,458.43 1,458.43 19,655.2K
14:45 1,458.07 1,458.65 1,458.07 1,458.65 27,890.5K
14:50 1,458.12 1,458.13 1,457.71 1,457.76 102,883.7K
14:55 1,457.41 1,457.41 1,454.65 1,454.65 116,243.3K
15:00 1,454.53 1,454.95 1,453.69 1,453.69 71,386.8K
15:05 1,453.28 1,454.17 1,452.32 1,452.32 55,996.2K
15:10 1,453.15 1,453.23 1,452.51 1,452.54 36,518.9K
15:15 1,452.92 1,453.88 1,452.88 1,453.21 18,310.6K
15:20 1,453.53 1,453.53 1,452.01 1,453.18 44,664.5K
15:25 1,452.81 1,454.41 1,452.81 1,452.90 13,710.5K
15:30 1,452.92 1,452.94 1,452.29 1,452.79 23,001.7K
15:35 1,454.11 1,454.15 1,453.03 1,454.15 17,363.6K
15:40 1,453.87 1,455.08 1,453.76 1,455.08 16,345.4K
15:45 1,454.53 1,454.81 1,454.53 1,454.69 18,133.4K
15:50 1,455.14 1,455.14 1,453.82 1,454.70 23,772.9K
15:55 1,454.69 1,455.65 1,454.62 1,454.62 18,226.1K
16:00 1,454.13 1,454.94 1,453.89 1,454.22 32,959.5K
16:05 1,454.08 1,454.08 1,452.39 1,452.39 57,324.0K
16:10 1,451.34 1,452.40 1,451.34 1,451.69 53,699.4K
16:15 1,451.54 1,451.54 1,450.52 1,450.66 44,912.9K
16:20 1,450.90 1,450.90 1,450.17 1,450.76 39,006.1K
16:25 1,450.69 1,450.71 1,449.56 1,449.56 55,649.8K
16:30 1,449.55 1,449.57 1,449.55 1,449.57 504.3K
16:35 1,449.57 1,449.57 1,446.97 1,446.97 156,208.5K
16:40 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
17:45 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available