FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,473.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,452.01 1,452.01 1,452.01 1,452.01 56,987.1K
10:00 1,451.77 1,451.77 1,448.22 1,448.22 61,104.7K
10:05 1,449.01 1,449.01 1,447.59 1,448.20 50,921.2K
10:10 1,449.62 1,451.64 1,449.62 1,450.48 47,025.5K
10:15 1,450.57 1,450.57 1,447.87 1,447.87 36,418.5K
10:20 1,448.25 1,448.25 1,447.31 1,448.17 34,561.3K
10:25 1,447.40 1,449.94 1,447.40 1,449.94 37,565.3K
10:30 1,449.90 1,450.90 1,449.90 1,450.90 26,151.0K
10:35 1,450.68 1,452.48 1,450.68 1,451.85 44,436.1K
10:40 1,452.40 1,452.66 1,451.53 1,452.57 20,780.7K
10:45 1,452.55 1,453.76 1,452.30 1,452.83 15,401.9K
10:50 1,453.06 1,455.75 1,452.83 1,455.75 26,186.3K
10:55 1,456.45 1,458.31 1,456.45 1,457.83 65,942.9K
11:00 1,458.38 1,458.89 1,458.38 1,458.44 44,494.2K
11:05 1,458.33 1,458.33 1,456.06 1,456.06 28,182.5K
11:10 1,456.85 1,457.31 1,456.85 1,457.07 30,142.7K
11:15 1,456.90 1,457.47 1,456.90 1,457.47 8,733.2K
11:20 1,457.04 1,457.04 1,455.99 1,457.00 14,395.5K
11:25 1,457.22 1,457.22 1,455.55 1,455.55 12,244.8K
11:30 1,455.66 1,456.09 1,454.86 1,454.86 24,075.3K
11:35 1,455.47 1,456.36 1,455.11 1,456.00 8,027.7K
11:40 1,455.30 1,455.62 1,454.82 1,454.82 14,304.9K
11:45 1,454.62 1,455.81 1,454.62 1,455.51 15,373.8K
11:50 1,455.47 1,456.19 1,455.47 1,455.62 8,954.2K
11:55 1,455.53 1,455.74 1,455.39 1,455.74 5,957.1K
12:00 1,456.13 1,456.13 1,455.40 1,455.66 12,040.7K
12:05 1,455.66 1,455.66 1,455.06 1,455.26 7,651.8K
12:10 1,454.47 1,455.49 1,454.38 1,455.49 7,083.5K
12:15 1,455.07 1,455.76 1,455.01 1,455.14 8,598.2K
12:20 1,455.30 1,455.32 1,454.65 1,455.32 29,239.1K
12:25 1,456.18 1,457.97 1,456.18 1,457.76 13,282.8K
12:30 1,458.12 1,458.12 1,457.83 1,457.83 425.9K
12:35 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
12:40 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
12:45 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
12:50 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
12:55 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:00 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:05 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:10 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:15 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:20 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:25 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:30 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:35 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:40 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:45 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:50 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:55 1,457.83 1,458.53 1,456.95 1,458.46 45,682.6K
14:00 1,458.95 1,460.34 1,458.95 1,460.07 41,963.8K
14:05 1,460.16 1,460.17 1,459.03 1,459.40 18,071.7K
14:10 1,459.76 1,459.82 1,459.04 1,459.55 12,210.0K
14:15 1,459.50 1,459.50 1,458.56 1,458.56 16,161.5K
14:20 1,459.01 1,459.84 1,459.01 1,459.54 13,749.2K
14:25 1,458.92 1,459.92 1,458.92 1,458.97 15,820.8K
14:30 1,459.36 1,459.36 1,458.83 1,459.34 12,165.6K
14:35 1,459.33 1,459.70 1,458.94 1,458.94 6,543.5K
14:40 1,460.00 1,460.00 1,459.25 1,459.93 21,675.7K
14:45 1,460.55 1,462.03 1,460.55 1,462.03 16,568.6K
14:50 1,462.09 1,462.75 1,461.53 1,462.75 8,911.8K
14:55 1,463.00 1,463.00 1,461.39 1,461.92 11,160.6K
15:00 1,461.07 1,461.07 1,460.04 1,460.04 9,415.3K
15:05 1,460.86 1,461.00 1,460.22 1,460.57 15,406.2K
15:10 1,460.09 1,461.67 1,459.35 1,461.26 12,759.9K
15:15 1,461.09 1,461.09 1,460.19 1,460.91 10,758.4K
15:20 1,461.24 1,461.24 1,460.23 1,460.47 19,464.0K
15:25 1,460.69 1,461.43 1,460.24 1,460.24 15,708.5K
15:30 1,460.26 1,460.94 1,460.13 1,460.94 11,865.5K
15:35 1,460.42 1,461.35 1,460.42 1,461.02 16,095.4K
15:40 1,460.78 1,460.82 1,460.21 1,460.82 18,321.4K
15:45 1,461.48 1,461.68 1,460.58 1,461.04 26,087.7K
15:50 1,460.59 1,460.59 1,459.13 1,459.95 15,187.4K
15:55 1,460.08 1,460.42 1,459.79 1,460.42 15,672.4K
16:00 1,460.75 1,460.83 1,460.41 1,460.68 36,826.3K
16:05 1,460.68 1,461.29 1,460.68 1,460.81 19,910.8K
16:10 1,460.73 1,460.73 1,460.03 1,460.03 13,724.8K
16:15 1,460.47 1,461.35 1,459.47 1,461.35 21,530.6K
16:20 1,460.86 1,462.36 1,460.56 1,462.36 17,290.8K
16:25 1,461.82 1,461.88 1,461.40 1,461.49 33,580.4K
16:30 1,461.56 1,461.56 1,461.56 1,461.56 32.3K
16:35 1,461.56 1,461.56 1,461.56 1,461.56 98,910.6K
16:40 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
17:45 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available