FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,473.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,475.36 1,475.36 1,475.36 1,475.36 71,356.3K
10:00 1,475.24 1,475.51 1,474.68 1,474.68 66,624.9K
10:05 1,474.28 1,474.28 1,473.19 1,474.20 64,001.1K
10:10 1,474.42 1,474.59 1,473.34 1,473.34 53,713.4K
10:15 1,473.40 1,473.40 1,473.09 1,473.09 36,148.4K
10:20 1,473.97 1,475.60 1,473.97 1,475.30 33,575.9K
10:25 1,475.22 1,475.35 1,474.85 1,475.10 30,782.9K
10:30 1,474.24 1,476.01 1,474.24 1,475.98 36,350.6K
10:35 1,475.64 1,476.54 1,475.43 1,476.54 22,489.9K
10:40 1,476.30 1,476.57 1,475.18 1,475.18 20,204.9K
10:45 1,475.54 1,475.54 1,472.98 1,474.35 36,443.0K
10:50 1,473.80 1,473.89 1,473.18 1,473.49 36,657.1K
10:55 1,473.18 1,474.58 1,473.18 1,473.91 14,057.0K
11:00 1,473.44 1,473.81 1,472.77 1,473.24 20,445.0K
11:05 1,474.19 1,474.19 1,472.77 1,473.87 15,298.6K
11:10 1,474.12 1,474.13 1,473.78 1,473.87 22,546.3K
11:15 1,474.81 1,474.81 1,474.06 1,474.30 22,708.8K
11:20 1,473.91 1,474.18 1,473.52 1,473.52 23,736.9K
11:25 1,473.17 1,473.50 1,473.05 1,473.05 10,120.5K
11:30 1,473.33 1,474.02 1,473.33 1,473.86 23,549.2K
11:35 1,473.49 1,473.49 1,472.91 1,473.06 15,285.5K
11:40 1,472.50 1,474.18 1,472.50 1,473.39 12,496.1K
11:45 1,473.54 1,474.11 1,473.34 1,473.76 9,444.2K
11:50 1,474.15 1,475.21 1,473.03 1,475.21 7,035.8K
11:55 1,474.81 1,474.81 1,473.18 1,473.18 7,685.3K
12:00 1,473.15 1,473.46 1,473.07 1,473.07 9,226.2K
12:05 1,473.28 1,473.28 1,472.32 1,472.32 15,186.7K
12:10 1,471.96 1,473.34 1,471.96 1,473.34 7,126.6K
12:15 1,473.56 1,474.17 1,473.23 1,474.17 12,000.4K
12:20 1,473.68 1,474.10 1,473.35 1,473.85 14,245.1K
12:25 1,473.52 1,474.74 1,473.52 1,474.49 17,467.8K
12:30 1,474.69 1,474.69 1,474.69 1,474.69 523.8K
12:35 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
12:40 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
12:45 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
12:50 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
12:55 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:00 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:05 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:10 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:15 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:20 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:25 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:30 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:35 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:40 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:45 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:50 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
13:55 1,474.69 1,475.55 1,474.69 1,475.22 33,051.4K
14:00 1,475.28 1,476.59 1,475.28 1,476.59 23,227.5K
14:05 1,475.95 1,476.95 1,475.95 1,476.13 32,124.8K
14:10 1,476.27 1,477.58 1,476.27 1,477.58 19,441.7K
14:15 1,477.46 1,478.95 1,477.46 1,478.15 23,776.0K
14:20 1,477.35 1,478.52 1,477.35 1,478.29 34,333.5K
14:25 1,478.08 1,478.77 1,477.43 1,477.43 25,653.0K
14:30 1,477.99 1,477.99 1,476.88 1,477.90 15,443.9K
14:35 1,477.89 1,477.89 1,477.28 1,477.64 8,574.1K
14:40 1,477.64 1,477.90 1,477.36 1,477.90 24,610.7K
14:45 1,477.80 1,477.80 1,476.78 1,477.17 28,173.0K
14:50 1,477.61 1,477.61 1,476.37 1,476.37 16,112.4K
14:55 1,476.08 1,476.49 1,475.85 1,476.13 9,977.9K
15:00 1,476.43 1,476.43 1,475.77 1,476.03 14,064.4K
15:05 1,476.08 1,476.08 1,475.47 1,475.67 10,337.0K
15:10 1,476.50 1,477.36 1,475.54 1,477.36 12,321.7K
15:15 1,476.82 1,476.82 1,475.65 1,476.20 10,546.2K
15:20 1,476.03 1,477.21 1,476.03 1,477.21 12,340.1K
15:25 1,477.33 1,477.64 1,476.65 1,476.65 9,045.1K
15:30 1,477.34 1,477.34 1,476.14 1,476.14 16,553.4K
15:35 1,476.42 1,477.31 1,476.21 1,477.31 8,578.7K
15:40 1,476.67 1,477.29 1,476.54 1,476.66 10,703.5K
15:45 1,476.64 1,477.00 1,474.65 1,474.65 28,293.8K
15:50 1,475.06 1,476.35 1,475.06 1,476.35 11,133.6K
15:55 1,475.44 1,476.04 1,474.86 1,474.86 51,180.1K
16:00 1,474.48 1,474.48 1,473.19 1,473.60 48,263.0K
16:05 1,472.82 1,472.85 1,471.15 1,471.15 17,152.3K
16:10 1,472.62 1,473.14 1,471.64 1,472.47 15,415.7K
16:15 1,472.33 1,472.53 1,471.52 1,471.52 16,452.0K
16:20 1,472.74 1,473.32 1,472.24 1,472.24 12,058.8K
16:25 1,473.37 1,473.37 1,471.51 1,472.72 31,746.8K
16:30 1,473.14 1,473.14 1,473.14 1,473.14 473.2K
16:35 1,473.14 1,473.33 1,473.14 1,473.33 101,136.4K
16:40 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available