FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,054.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,129.63 1,131.30 1,128.67 1,130.39 0.0K
10:00 1,130.14 1,131.11 1,126.32 1,130.23 0.0K
10:05 1,128.96 1,131.49 1,127.79 1,131.00 0.0K
10:10 1,131.03 1,132.91 1,130.06 1,132.59 0.0K
10:15 1,132.54 1,133.02 1,132.23 1,132.23 0.0K
10:20 1,131.96 1,132.19 1,129.08 1,130.00 0.0K
10:25 1,130.54 1,130.94 1,126.10 1,126.55 0.0K
10:30 1,126.50 1,129.34 1,126.50 1,127.26 0.0K
10:35 1,127.13 1,129.26 1,125.46 1,126.92 0.0K
10:40 1,126.89 1,127.54 1,124.70 1,125.92 0.0K
10:45 1,126.23 1,128.10 1,126.23 1,126.48 0.0K
10:50 1,127.84 1,128.46 1,126.71 1,127.12 0.0K
10:55 1,128.36 1,128.36 1,125.55 1,126.33 0.0K
11:00 1,125.79 1,128.41 1,125.79 1,126.07 0.0K
11:05 1,127.09 1,128.91 1,125.33 1,126.65 0.0K
11:10 1,126.53 1,128.78 1,126.53 1,127.95 0.0K
11:15 1,127.98 1,128.06 1,125.65 1,127.58 0.0K
11:20 1,127.72 1,128.41 1,126.14 1,127.24 0.0K
11:25 1,127.32 1,127.50 1,123.88 1,124.47 0.0K
11:30 1,125.43 1,128.88 1,124.38 1,128.33 0.0K
11:35 1,128.28 1,129.26 1,127.10 1,129.26 0.0K
11:40 1,129.85 1,134.24 1,129.29 1,133.70 0.0K
11:45 1,134.06 1,134.26 1,132.06 1,132.14 0.0K
11:50 1,130.58 1,134.95 1,130.58 1,134.95 0.0K
11:55 1,134.39 1,135.96 1,133.10 1,135.96 0.0K
12:00 1,133.95 1,135.82 1,133.20 1,133.20 0.0K
12:05 1,134.67 1,135.07 1,132.18 1,135.07 0.0K
12:10 1,134.86 1,135.39 1,133.43 1,134.61 0.0K
12:15 1,134.63 1,135.56 1,133.01 1,135.56 0.0K
12:20 1,135.31 1,135.31 1,133.00 1,134.28 0.0K
12:25 1,134.77 1,134.77 1,132.09 1,132.69 0.0K
12:30 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
12:35 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
12:40 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
12:45 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
12:50 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
12:55 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:00 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:05 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:10 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:15 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:20 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:25 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:30 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:35 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:40 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:45 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:50 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:55 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
14:00 1,134.52 1,135.87 1,133.16 1,135.59 0.0K
14:05 1,136.00 1,136.00 1,133.25 1,134.49 0.0K
14:10 1,132.81 1,135.67 1,132.81 1,133.80 0.0K
14:15 1,133.59 1,135.68 1,133.54 1,135.05 0.0K
14:20 1,135.04 1,135.92 1,133.40 1,133.40 0.0K
14:25 1,134.50 1,135.23 1,133.25 1,134.92 0.0K
14:30 1,133.61 1,134.90 1,133.06 1,133.06 0.0K
14:35 1,134.61 1,134.94 1,133.02 1,134.19 0.0K
14:40 1,133.71 1,134.78 1,131.01 1,133.53 0.0K
14:45 1,133.82 1,133.82 1,131.87 1,131.87 0.0K
14:50 1,132.47 1,134.18 1,132.16 1,133.99 0.0K
14:55 1,133.96 1,134.46 1,132.26 1,133.57 0.0K
15:00 1,134.46 1,134.60 1,132.21 1,133.20 0.0K
15:05 1,133.60 1,134.48 1,131.80 1,131.80 0.0K
15:10 1,133.78 1,134.54 1,132.49 1,134.26 0.0K
15:15 1,132.86 1,134.00 1,131.75 1,133.88 0.0K
15:20 1,133.18 1,133.52 1,130.61 1,131.48 0.0K
15:25 1,132.51 1,133.33 1,131.33 1,132.34 0.0K
15:30 1,133.32 1,133.51 1,131.15 1,132.89 0.0K
15:35 1,133.23 1,133.64 1,131.90 1,133.60 0.0K
15:40 1,132.68 1,133.85 1,130.78 1,133.35 0.0K
15:45 1,133.57 1,133.57 1,131.57 1,131.83 0.0K
15:50 1,133.02 1,133.57 1,131.44 1,132.09 0.0K
15:55 1,132.02 1,133.51 1,130.66 1,131.24 0.0K
16:00 1,132.31 1,132.31 1,128.60 1,129.22 0.0K
16:05 1,130.45 1,131.69 1,128.27 1,130.13 0.0K
16:10 1,130.02 1,131.84 1,130.02 1,130.24 0.0K
16:15 1,130.33 1,132.06 1,129.03 1,130.73 0.0K
16:20 1,130.72 1,131.88 1,128.46 1,131.26 0.0K
16:25 1,130.76 1,131.91 1,128.72 1,131.17 0.0K
16:30 1,131.53 1,131.53 1,131.51 1,131.51 0.0K
16:35 1,131.51 1,133.07 1,131.31 1,133.07 0.0K
16:40 1,133.07 1,133.07 1,133.07 1,133.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available