FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,054.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,123.33 1,123.33 1,120.73 1,120.73 0.0K
10:00 1,115.67 1,120.22 1,115.67 1,120.22 0.0K
10:05 1,119.04 1,119.50 1,116.88 1,119.06 0.0K
10:10 1,119.37 1,119.37 1,116.61 1,117.97 0.0K
10:15 1,117.38 1,119.18 1,116.24 1,117.68 0.0K
10:20 1,116.12 1,117.48 1,113.65 1,113.65 0.0K
10:25 1,113.42 1,115.61 1,112.22 1,114.72 0.0K
10:30 1,115.76 1,116.30 1,113.91 1,114.46 0.0K
10:35 1,113.95 1,119.60 1,113.95 1,116.81 0.0K
10:40 1,115.99 1,117.94 1,114.86 1,117.94 0.0K
10:45 1,116.90 1,118.20 1,114.59 1,114.59 0.0K
10:50 1,114.53 1,116.47 1,113.22 1,113.65 0.0K
10:55 1,113.43 1,115.82 1,113.17 1,113.49 0.0K
11:00 1,114.25 1,115.09 1,113.03 1,114.37 0.0K
11:05 1,115.45 1,116.27 1,113.97 1,114.52 0.0K
11:10 1,115.79 1,116.66 1,113.81 1,115.15 0.0K
11:15 1,113.83 1,117.96 1,113.83 1,115.31 0.0K
11:20 1,116.26 1,118.80 1,116.26 1,117.40 0.0K
11:25 1,117.69 1,119.55 1,116.58 1,116.58 0.0K
11:30 1,117.62 1,119.64 1,116.01 1,116.01 0.0K
11:35 1,115.68 1,118.71 1,115.58 1,118.71 0.0K
11:40 1,118.72 1,119.14 1,117.51 1,117.82 0.0K
11:45 1,117.77 1,118.55 1,115.57 1,117.53 0.0K
11:50 1,117.57 1,117.78 1,115.20 1,117.40 0.0K
11:55 1,117.59 1,117.81 1,114.63 1,115.00 0.0K
12:00 1,115.07 1,117.92 1,114.52 1,117.83 0.0K
12:05 1,117.57 1,118.73 1,114.56 1,115.96 0.0K
12:10 1,116.94 1,116.94 1,114.08 1,116.37 0.0K
12:15 1,115.13 1,116.60 1,113.78 1,114.28 0.0K
12:20 1,114.78 1,115.97 1,113.74 1,115.30 0.0K
12:25 1,114.20 1,117.08 1,114.20 1,115.69 0.0K
12:30 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
12:35 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
12:40 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
12:45 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
12:50 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
12:55 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:00 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:05 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:10 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:15 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:20 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:25 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:30 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:35 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:40 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:45 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:50 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
13:55 1,115.87 1,117.24 1,115.87 1,116.41 0.0K
14:00 1,116.68 1,117.89 1,114.31 1,116.35 0.0K
14:05 1,115.09 1,116.41 1,114.40 1,115.80 0.0K
14:10 1,115.79 1,118.29 1,115.56 1,115.76 0.0K
14:15 1,115.46 1,117.82 1,114.90 1,116.30 0.0K
14:20 1,115.16 1,118.28 1,114.39 1,117.15 0.0K
14:25 1,116.65 1,118.53 1,115.73 1,116.67 0.0K
14:30 1,115.16 1,118.25 1,115.16 1,115.22 0.0K
14:35 1,116.09 1,117.63 1,114.99 1,116.47 0.0K
14:40 1,115.86 1,117.87 1,115.27 1,115.83 0.0K
14:45 1,117.04 1,117.30 1,114.85 1,114.85 0.0K
14:50 1,114.98 1,117.27 1,114.65 1,116.80 0.0K
14:55 1,114.87 1,117.88 1,114.52 1,116.64 0.0K
15:00 1,115.34 1,118.13 1,115.32 1,117.47 0.0K
15:05 1,115.57 1,118.36 1,115.21 1,116.09 0.0K
15:10 1,117.40 1,118.52 1,115.17 1,116.23 0.0K
15:15 1,116.48 1,118.32 1,115.44 1,116.76 0.0K
15:20 1,117.22 1,117.22 1,115.04 1,116.36 0.0K
15:25 1,116.32 1,117.24 1,114.57 1,117.24 0.0K
15:30 1,116.28 1,117.25 1,114.28 1,114.30 0.0K
15:35 1,114.53 1,117.08 1,114.42 1,116.53 0.0K
15:40 1,115.60 1,117.11 1,114.48 1,115.39 0.0K
15:45 1,114.75 1,117.66 1,114.36 1,116.62 0.0K
15:50 1,115.09 1,117.58 1,114.44 1,116.52 0.0K
15:55 1,115.67 1,117.65 1,113.96 1,117.65 0.0K
16:00 1,116.53 1,117.19 1,114.44 1,115.28 0.0K
16:05 1,116.67 1,117.35 1,114.48 1,117.04 0.0K
16:10 1,115.65 1,117.32 1,114.33 1,114.33 0.0K
16:15 1,116.79 1,116.82 1,114.54 1,116.35 0.0K
16:20 1,114.71 1,116.71 1,113.46 1,113.46 0.0K
16:25 1,116.21 1,116.56 1,113.66 1,115.88 0.0K
16:30 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
16:35 1,114.88 1,115.79 1,114.83 1,115.79 0.0K
16:40 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available