Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE SET Shariah
FTFSTSH
🏛️
thailand
→
1,054.01
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-05
2024-12-04
2024-12-03
2024-12-02
2024-11-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,479.48
2018-02-27
Historical Low
712.17
2020-03-13
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-04
Fall Proportion
50.2%
Total2604Trading Days
Daily Change Extremes
Max Daily Gain
+10.18%
2020-03-19
Max Daily Loss
-10.51%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+18.04%
2020-11
Max Monthly Loss
-13.57%
2020-03
Related Stocks
SET Industrials
THINDUS
55.7700
SET Resources
THRESOURC
142.1000
SET Technology
THTECH
442.6800
FTSE SET Large Cap
FTFSTHL
1483.2200
FTSE Thailand
FTWITHAL
124.2500
FTSE SET Shariah
FTFSTSH
1054.0100
MAI
MAI
247.2600
Property and Construction
THPROPCON
72.1900
SET
1305.2400
FTSE SET Mid Cap
FTFSTHM
1422.6400
Hot Stocks
FTSE SET Shariah
FTFSTSH
1054.0100
SET Technology
THTECH
442.6800
FTSE SET Large Cap
FTFSTHL
1483.2200
FTSE SET All-Share
FTFSTHA
1432.4800
SET Industrials
THINDUS
55.7700
FTSE SET Mid Cap
FTFSTHM
1422.6400
FTSE SET Mid Small Cap
FTFSTHMS
1464.1200
SET Services
THSERVICE
306.6200
SET
1305.2400
FTSE SET Small Cap
FTFSTHS
1627.9100