FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,080.35 1,081.78 1,080.34 1,081.78 0.0K
10:00 1,082.00 1,084.45 1,081.25 1,083.52 0.0K
10:05 1,083.09 1,085.07 1,083.09 1,083.44 0.0K
10:10 1,083.83 1,083.83 1,081.48 1,082.20 0.0K
10:15 1,081.24 1,082.11 1,079.64 1,080.23 0.0K
10:20 1,080.11 1,080.37 1,075.69 1,075.99 0.0K
10:25 1,075.76 1,077.23 1,075.22 1,077.23 0.0K
10:30 1,077.89 1,077.89 1,074.67 1,075.19 0.0K
10:35 1,074.73 1,076.68 1,074.70 1,075.10 0.0K
10:40 1,075.22 1,077.12 1,074.89 1,075.24 0.0K
10:45 1,075.35 1,077.06 1,074.89 1,075.03 0.0K
10:50 1,075.53 1,076.97 1,074.49 1,076.07 0.0K
10:55 1,076.20 1,077.57 1,075.11 1,077.57 0.0K
11:00 1,077.56 1,078.05 1,075.29 1,077.21 0.0K
11:05 1,075.92 1,077.26 1,075.23 1,075.51 0.0K
11:10 1,076.02 1,079.10 1,075.92 1,076.58 0.0K
11:15 1,077.04 1,081.85 1,076.98 1,081.42 0.0K
11:20 1,081.69 1,082.35 1,079.53 1,082.35 0.0K
11:25 1,082.39 1,083.38 1,080.64 1,083.06 0.0K
11:30 1,082.91 1,085.26 1,081.76 1,085.26 0.0K
11:35 1,085.38 1,088.41 1,085.38 1,088.02 0.0K
11:40 1,088.04 1,088.04 1,085.70 1,086.28 0.0K
11:45 1,086.27 1,086.81 1,083.64 1,083.64 0.0K
11:50 1,084.71 1,085.69 1,083.74 1,084.01 0.0K
11:55 1,084.01 1,086.60 1,084.00 1,085.45 0.0K
12:00 1,085.93 1,085.93 1,083.03 1,084.50 0.0K
12:05 1,084.44 1,084.85 1,083.92 1,084.16 0.0K
12:10 1,084.16 1,084.68 1,082.44 1,084.40 0.0K
12:15 1,084.43 1,084.96 1,083.78 1,084.40 0.0K
12:20 1,084.02 1,086.10 1,083.96 1,084.88 0.0K
12:25 1,084.77 1,084.77 1,082.13 1,083.61 0.0K
12:30 1,084.25 1,084.64 1,084.25 1,084.64 0.0K
12:35 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
12:40 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
12:45 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
12:50 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
12:55 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:00 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:05 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:10 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:15 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:20 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:25 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:30 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:35 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:40 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:45 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:50 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:55 1,084.64 1,084.64 1,083.56 1,083.67 0.0K
14:00 1,084.13 1,084.13 1,080.32 1,080.32 0.0K
14:05 1,080.53 1,081.25 1,078.53 1,079.76 0.0K
14:10 1,080.41 1,080.81 1,078.76 1,079.85 0.0K
14:15 1,080.87 1,081.22 1,079.93 1,080.52 0.0K
14:20 1,080.06 1,083.56 1,080.06 1,082.39 0.0K
14:25 1,082.82 1,083.51 1,080.32 1,081.52 0.0K
14:30 1,081.78 1,082.29 1,079.36 1,080.57 0.0K
14:35 1,080.57 1,082.17 1,080.54 1,081.63 0.0K
14:40 1,082.00 1,082.00 1,079.93 1,081.71 0.0K
14:45 1,081.55 1,081.94 1,079.34 1,080.68 0.0K
14:50 1,080.70 1,081.37 1,079.52 1,080.89 0.0K
14:55 1,080.03 1,083.56 1,080.03 1,083.56 0.0K
15:00 1,083.51 1,083.51 1,080.00 1,081.58 0.0K
15:05 1,080.30 1,082.00 1,079.35 1,080.09 0.0K
15:10 1,079.90 1,081.56 1,079.04 1,079.74 0.0K
15:15 1,079.63 1,081.16 1,079.63 1,079.99 0.0K
15:20 1,080.07 1,081.35 1,079.08 1,080.61 0.0K
15:25 1,081.12 1,082.19 1,080.28 1,082.19 0.0K
15:30 1,081.71 1,081.83 1,080.27 1,081.73 0.0K
15:35 1,082.20 1,082.20 1,080.03 1,081.41 0.0K
15:40 1,081.50 1,081.87 1,079.55 1,079.55 0.0K
15:45 1,081.11 1,081.82 1,079.93 1,081.20 0.0K
15:50 1,081.07 1,082.37 1,080.30 1,080.67 0.0K
15:55 1,079.30 1,081.86 1,079.30 1,080.56 0.0K
16:00 1,079.98 1,081.45 1,079.61 1,080.26 0.0K
16:05 1,080.13 1,080.25 1,079.31 1,080.12 0.0K
16:10 1,079.62 1,080.56 1,078.70 1,080.01 0.0K
16:15 1,078.67 1,080.59 1,078.31 1,080.57 0.0K
16:20 1,079.56 1,080.28 1,078.45 1,078.45 0.0K
16:25 1,079.41 1,080.39 1,077.52 1,080.39 0.0K
16:30 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
16:35 1,080.26 1,080.95 1,080.26 1,080.95 0.0K
16:40 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available