FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,062.31 1,063.88 1,062.31 1,062.46 0.0K
10:00 1,062.47 1,062.47 1,058.03 1,060.49 0.0K
10:05 1,061.15 1,061.79 1,059.50 1,059.57 0.0K
10:10 1,061.50 1,061.50 1,059.31 1,060.48 0.0K
10:15 1,060.67 1,062.90 1,059.51 1,062.90 0.0K
10:20 1,063.13 1,063.13 1,060.12 1,062.00 0.0K
10:25 1,061.65 1,061.65 1,058.14 1,058.44 0.0K
10:30 1,057.96 1,059.57 1,057.58 1,059.15 0.0K
10:35 1,057.50 1,059.36 1,057.22 1,058.05 0.0K
10:40 1,057.95 1,058.93 1,055.92 1,056.22 0.0K
10:45 1,056.78 1,058.68 1,056.22 1,057.98 0.0K
10:50 1,056.79 1,059.12 1,055.88 1,057.72 0.0K
10:55 1,057.54 1,058.88 1,056.84 1,057.95 0.0K
11:00 1,058.04 1,058.71 1,056.67 1,058.10 0.0K
11:05 1,056.56 1,058.45 1,056.38 1,056.51 0.0K
11:10 1,057.97 1,058.84 1,056.80 1,057.51 0.0K
11:15 1,057.41 1,058.88 1,056.90 1,057.55 0.0K
11:20 1,057.96 1,059.39 1,057.42 1,059.39 0.0K
11:25 1,059.25 1,060.59 1,057.88 1,060.14 0.0K
11:30 1,060.11 1,060.11 1,057.02 1,058.47 0.0K
11:35 1,058.64 1,059.65 1,057.08 1,059.61 0.0K
11:40 1,058.90 1,059.79 1,057.97 1,059.67 0.0K
11:45 1,058.21 1,060.64 1,057.80 1,060.45 0.0K
11:50 1,059.70 1,060.87 1,059.05 1,060.72 0.0K
11:55 1,060.14 1,060.63 1,058.07 1,059.69 0.0K
12:00 1,060.05 1,060.19 1,057.81 1,058.77 0.0K
12:05 1,058.87 1,059.70 1,057.70 1,057.70 0.0K
12:10 1,057.81 1,060.12 1,057.81 1,059.19 0.0K
12:15 1,060.26 1,060.54 1,058.55 1,059.38 0.0K
12:20 1,060.17 1,060.80 1,058.84 1,059.62 0.0K
12:25 1,059.08 1,062.18 1,058.67 1,060.99 0.0K
12:30 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
12:35 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
12:40 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
12:45 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
12:50 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
12:55 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:00 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:05 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:10 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:15 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:20 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:25 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:30 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:35 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:40 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:45 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:50 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
13:55 1,060.78 1,064.33 1,060.78 1,063.51 0.0K
14:00 1,063.91 1,064.45 1,063.09 1,063.78 0.0K
14:05 1,063.18 1,065.04 1,063.18 1,064.81 0.0K
14:10 1,065.60 1,068.00 1,065.60 1,067.62 0.0K
14:15 1,067.51 1,070.67 1,067.51 1,069.28 0.0K
14:20 1,068.89 1,071.43 1,067.64 1,070.67 0.0K
14:25 1,070.31 1,071.29 1,069.17 1,070.83 0.0K
14:30 1,070.16 1,071.01 1,068.78 1,070.52 0.0K
14:35 1,069.78 1,070.33 1,068.03 1,069.51 0.0K
14:40 1,069.36 1,070.05 1,067.80 1,070.05 0.0K
14:45 1,069.88 1,069.88 1,067.35 1,068.91 0.0K
14:50 1,068.85 1,069.84 1,067.64 1,069.00 0.0K
14:55 1,068.96 1,069.97 1,067.56 1,068.33 0.0K
15:00 1,067.39 1,068.92 1,067.19 1,068.85 0.0K
15:05 1,068.82 1,069.56 1,067.09 1,067.83 0.0K
15:10 1,068.14 1,069.86 1,067.72 1,069.50 0.0K
15:15 1,068.38 1,073.92 1,068.38 1,073.92 0.0K
15:20 1,073.31 1,073.99 1,071.56 1,073.13 0.0K
15:25 1,073.54 1,073.97 1,071.04 1,072.43 0.0K
15:30 1,071.75 1,072.99 1,070.61 1,071.77 0.0K
15:35 1,071.86 1,071.96 1,070.37 1,070.37 0.0K
15:40 1,070.32 1,071.66 1,069.93 1,071.22 0.0K
15:45 1,071.89 1,072.88 1,070.80 1,070.80 0.0K
15:50 1,070.79 1,072.59 1,070.67 1,071.87 0.0K
15:55 1,070.58 1,072.67 1,070.43 1,071.72 0.0K
16:00 1,072.15 1,072.42 1,069.81 1,071.87 0.0K
16:05 1,072.07 1,072.48 1,069.98 1,069.98 0.0K
16:10 1,070.01 1,070.21 1,068.81 1,069.65 0.0K
16:15 1,070.53 1,070.53 1,069.00 1,069.57 0.0K
16:20 1,070.03 1,071.86 1,069.39 1,069.39 0.0K
16:25 1,069.51 1,071.76 1,069.31 1,071.08 0.0K
16:30 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
16:35 1,070.18 1,072.50 1,070.18 1,072.50 0.0K
16:40 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available