FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,078.61 1,081.86 1,078.61 1,081.86 0.0K
10:00 1,083.71 1,086.34 1,083.21 1,084.21 0.0K
10:05 1,084.00 1,084.00 1,080.83 1,082.41 0.0K
10:10 1,082.53 1,084.10 1,082.25 1,082.30 0.0K
10:15 1,082.60 1,084.69 1,082.44 1,084.69 0.0K
10:20 1,084.25 1,085.03 1,082.88 1,083.95 0.0K
10:25 1,084.49 1,085.08 1,083.13 1,083.62 0.0K
10:30 1,084.62 1,085.14 1,082.87 1,084.20 0.0K
10:35 1,084.01 1,084.23 1,081.58 1,083.39 0.0K
10:40 1,082.98 1,083.17 1,081.53 1,081.77 0.0K
10:45 1,081.84 1,082.95 1,080.80 1,081.94 0.0K
10:50 1,081.85 1,082.67 1,080.73 1,080.91 0.0K
10:55 1,081.29 1,082.97 1,080.95 1,082.40 0.0K
11:00 1,081.24 1,082.56 1,080.62 1,081.49 0.0K
11:05 1,081.28 1,083.29 1,080.96 1,081.32 0.0K
11:10 1,082.50 1,083.76 1,080.66 1,082.58 0.0K
11:15 1,082.23 1,083.18 1,080.79 1,082.60 0.0K
11:20 1,081.36 1,083.18 1,080.47 1,080.85 0.0K
11:25 1,080.54 1,082.59 1,080.45 1,081.01 0.0K
11:30 1,080.98 1,084.04 1,080.71 1,083.63 0.0K
11:35 1,083.66 1,084.90 1,081.99 1,082.72 0.0K
11:40 1,082.64 1,084.37 1,082.59 1,083.27 0.0K
11:45 1,084.55 1,084.94 1,082.23 1,083.47 0.0K
11:50 1,083.51 1,083.51 1,081.20 1,081.53 0.0K
11:55 1,082.10 1,084.03 1,082.06 1,083.65 0.0K
12:00 1,084.14 1,084.39 1,082.27 1,083.11 0.0K
12:05 1,083.76 1,084.73 1,082.96 1,084.01 0.0K
12:10 1,084.40 1,084.99 1,082.49 1,083.78 0.0K
12:15 1,083.40 1,084.65 1,081.69 1,084.17 0.0K
12:20 1,084.31 1,085.00 1,082.49 1,084.98 0.0K
12:25 1,084.77 1,085.83 1,083.46 1,085.83 0.0K
12:30 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
12:35 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
12:40 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
12:45 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
12:50 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
12:55 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:00 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:05 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:10 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:15 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:20 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:25 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:30 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:35 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:40 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:45 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:50 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
13:55 1,082.34 1,084.97 1,082.34 1,083.61 0.0K
14:00 1,083.61 1,084.67 1,081.15 1,082.36 0.0K
14:05 1,082.58 1,083.19 1,081.77 1,081.77 0.0K
14:10 1,081.70 1,083.53 1,081.42 1,083.09 0.0K
14:15 1,081.96 1,083.88 1,080.94 1,080.94 0.0K
14:20 1,082.09 1,083.23 1,081.09 1,083.18 0.0K
14:25 1,083.11 1,083.63 1,080.91 1,082.47 0.0K
14:30 1,083.32 1,083.58 1,081.24 1,083.58 0.0K
14:35 1,081.72 1,083.69 1,081.20 1,083.69 0.0K
14:40 1,083.81 1,084.04 1,081.33 1,082.70 0.0K
14:45 1,082.69 1,083.27 1,081.04 1,082.25 0.0K
14:50 1,083.10 1,083.10 1,080.41 1,081.68 0.0K
14:55 1,080.69 1,082.77 1,080.41 1,080.77 0.0K
15:00 1,082.08 1,082.35 1,080.25 1,082.16 0.0K
15:05 1,081.82 1,082.27 1,079.89 1,080.99 0.0K
15:10 1,082.19 1,082.31 1,080.60 1,081.67 0.0K
15:15 1,081.58 1,082.29 1,080.07 1,081.51 0.0K
15:20 1,081.98 1,082.26 1,079.26 1,079.26 0.0K
15:25 1,080.53 1,081.37 1,078.59 1,081.03 0.0K
15:30 1,080.60 1,080.85 1,079.14 1,079.63 0.0K
15:35 1,079.54 1,081.01 1,078.83 1,079.75 0.0K
15:40 1,079.74 1,081.19 1,078.89 1,080.98 0.0K
15:45 1,080.91 1,081.49 1,079.41 1,081.27 0.0K
15:50 1,081.08 1,081.68 1,079.47 1,079.50 0.0K
15:55 1,080.87 1,081.35 1,078.80 1,078.80 0.0K
16:00 1,080.47 1,081.90 1,079.39 1,080.83 0.0K
16:05 1,082.17 1,083.04 1,079.60 1,081.63 0.0K
16:10 1,081.27 1,082.77 1,081.24 1,082.19 0.0K
16:15 1,082.31 1,082.87 1,080.67 1,081.24 0.0K
16:20 1,081.14 1,083.07 1,079.89 1,082.28 0.0K
16:25 1,082.09 1,083.09 1,080.60 1,081.22 0.0K
16:30 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
16:35 1,081.32 1,082.90 1,081.32 1,082.90 0.0K
16:40 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available