FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,079.06 1,079.38 1,078.83 1,079.07 0.0K
10:00 1,078.74 1,082.61 1,078.54 1,082.51 0.0K
10:05 1,081.99 1,082.03 1,079.14 1,080.38 0.0K
10:10 1,079.51 1,081.04 1,078.32 1,078.32 0.0K
10:15 1,078.19 1,078.72 1,075.62 1,076.49 0.0K
10:20 1,076.87 1,076.89 1,073.39 1,073.42 0.0K
10:25 1,074.24 1,075.77 1,073.35 1,073.73 0.0K
10:30 1,073.71 1,076.27 1,073.71 1,075.12 0.0K
10:35 1,075.16 1,077.10 1,074.56 1,074.83 0.0K
10:40 1,074.31 1,076.08 1,073.54 1,074.69 0.0K
10:45 1,074.86 1,076.08 1,073.38 1,073.70 0.0K
10:50 1,073.94 1,076.16 1,073.65 1,073.96 0.0K
10:55 1,074.13 1,075.97 1,073.99 1,074.41 0.0K
11:00 1,074.49 1,075.20 1,073.66 1,073.76 0.0K
11:05 1,073.84 1,074.38 1,072.92 1,073.97 0.0K
11:10 1,074.50 1,074.74 1,073.33 1,074.74 0.0K
11:15 1,074.02 1,075.05 1,073.28 1,075.05 0.0K
11:20 1,073.58 1,075.08 1,072.84 1,074.41 0.0K
11:25 1,074.39 1,074.39 1,072.09 1,073.80 0.0K
11:30 1,074.18 1,074.18 1,071.01 1,071.28 0.0K
11:35 1,070.91 1,072.86 1,070.77 1,072.72 0.0K
11:40 1,071.35 1,073.09 1,070.61 1,072.36 0.0K
11:45 1,072.23 1,073.80 1,072.03 1,072.80 0.0K
11:50 1,072.70 1,074.40 1,072.70 1,072.85 0.0K
11:55 1,073.29 1,074.87 1,072.11 1,072.63 0.0K
12:00 1,072.57 1,074.27 1,071.59 1,074.22 0.0K
12:05 1,073.81 1,074.96 1,072.25 1,072.83 0.0K
12:10 1,074.01 1,074.53 1,072.65 1,074.46 0.0K
12:15 1,072.77 1,074.24 1,072.02 1,072.02 0.0K
12:20 1,071.77 1,073.55 1,071.76 1,072.53 0.0K
12:25 1,072.56 1,073.54 1,071.38 1,071.45 0.0K
12:30 1,071.34 1,071.34 1,071.30 1,071.30 0.0K
12:35 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
12:40 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
12:45 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
12:50 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
12:55 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:00 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:05 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:10 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:15 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:20 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:25 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:30 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:35 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:40 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:45 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:50 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
13:55 1,071.30 1,074.14 1,071.08 1,072.26 0.0K
14:00 1,072.37 1,073.52 1,070.77 1,071.81 0.0K
14:05 1,071.84 1,073.07 1,071.04 1,073.07 0.0K
14:10 1,071.94 1,073.56 1,070.45 1,072.60 0.0K
14:15 1,071.25 1,072.97 1,070.28 1,071.31 0.0K
14:20 1,072.37 1,073.04 1,070.61 1,071.44 0.0K
14:25 1,073.01 1,073.38 1,070.99 1,072.06 0.0K
14:30 1,072.80 1,072.80 1,069.98 1,070.55 0.0K
14:35 1,070.25 1,071.90 1,069.92 1,069.92 0.0K
14:40 1,070.17 1,071.90 1,069.75 1,070.69 0.0K
14:45 1,072.14 1,072.50 1,070.17 1,070.95 0.0K
14:50 1,070.56 1,072.58 1,070.04 1,070.99 0.0K
14:55 1,070.63 1,072.69 1,070.45 1,072.36 0.0K
15:00 1,071.26 1,072.53 1,070.26 1,070.52 0.0K
15:05 1,070.22 1,071.93 1,069.72 1,070.07 0.0K
15:10 1,070.09 1,072.38 1,069.62 1,070.89 0.0K
15:15 1,072.21 1,072.21 1,069.90 1,071.47 0.0K
15:20 1,071.47 1,071.50 1,070.07 1,070.15 0.0K
15:25 1,069.24 1,072.44 1,069.24 1,071.13 0.0K
15:30 1,070.58 1,071.69 1,068.21 1,068.21 0.0K
15:35 1,068.01 1,069.86 1,065.81 1,065.81 0.0K
15:40 1,065.48 1,068.89 1,065.48 1,067.67 0.0K
15:45 1,066.52 1,068.32 1,065.74 1,066.69 0.0K
15:50 1,068.04 1,068.65 1,066.35 1,068.65 0.0K
15:55 1,068.50 1,068.50 1,064.75 1,066.27 0.0K
16:00 1,064.69 1,066.61 1,063.97 1,064.20 0.0K
16:05 1,064.29 1,066.50 1,064.00 1,064.45 0.0K
16:10 1,064.37 1,066.22 1,063.86 1,063.86 0.0K
16:15 1,064.32 1,066.19 1,063.98 1,065.64 0.0K
16:20 1,064.86 1,066.51 1,063.95 1,064.87 0.0K
16:25 1,066.89 1,066.89 1,064.44 1,065.17 0.0K
16:30 1,064.44 1,064.44 1,064.44 1,064.44 0.0K
16:35 1,064.44 1,064.98 1,064.44 1,064.98 0.0K
16:40 1,064.98 1,064.98 1,064.98 1,064.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available