FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,064.98 1,069.23 1,064.98 1,068.90 0.0K
10:00 1,067.26 1,070.93 1,067.02 1,070.93 0.0K
10:05 1,070.66 1,070.88 1,067.69 1,067.69 0.0K
10:10 1,068.08 1,069.63 1,067.24 1,069.04 0.0K
10:15 1,069.16 1,069.55 1,067.16 1,069.55 0.0K
10:20 1,068.81 1,071.94 1,068.44 1,071.84 0.0K
10:25 1,072.31 1,072.40 1,069.59 1,070.91 0.0K
10:30 1,071.80 1,072.17 1,069.42 1,072.14 0.0K
10:35 1,071.94 1,072.47 1,070.88 1,071.45 0.0K
10:40 1,072.16 1,072.28 1,070.38 1,071.99 0.0K
10:45 1,070.37 1,071.97 1,068.74 1,070.05 0.0K
10:50 1,070.63 1,071.11 1,069.26 1,069.69 0.0K
10:55 1,070.55 1,071.41 1,068.85 1,070.57 0.0K
11:00 1,070.95 1,074.82 1,070.02 1,074.82 0.0K
11:05 1,073.36 1,074.81 1,072.93 1,074.53 0.0K
11:10 1,074.51 1,075.03 1,073.00 1,074.63 0.0K
11:15 1,075.27 1,076.84 1,074.84 1,076.40 0.0K
11:20 1,076.75 1,076.78 1,074.62 1,076.10 0.0K
11:25 1,076.15 1,076.44 1,074.15 1,075.75 0.0K
11:30 1,075.53 1,076.12 1,073.72 1,074.97 0.0K
11:35 1,073.82 1,075.90 1,073.41 1,075.76 0.0K
11:40 1,075.20 1,075.82 1,073.49 1,075.54 0.0K
11:45 1,075.54 1,076.27 1,074.57 1,075.38 0.0K
11:50 1,074.86 1,076.28 1,074.18 1,075.58 0.0K
11:55 1,075.56 1,076.03 1,073.90 1,075.51 0.0K
12:00 1,074.69 1,075.56 1,073.33 1,074.16 0.0K
12:05 1,074.71 1,074.71 1,072.79 1,073.57 0.0K
12:10 1,074.16 1,074.48 1,072.24 1,072.28 0.0K
12:15 1,072.80 1,074.85 1,072.48 1,073.43 0.0K
12:20 1,074.69 1,075.09 1,072.53 1,074.64 0.0K
12:25 1,073.58 1,074.86 1,072.51 1,074.58 0.0K
12:30 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
12:35 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
12:40 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
12:45 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
12:50 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
12:55 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:00 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:05 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:10 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:15 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:20 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:25 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:30 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:35 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:40 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:45 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:50 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
13:55 1,073.22 1,076.00 1,073.22 1,074.81 0.0K
14:00 1,076.66 1,079.62 1,076.66 1,078.26 0.0K
14:05 1,079.07 1,080.06 1,077.24 1,078.50 0.0K
14:10 1,078.37 1,080.65 1,078.37 1,080.30 0.0K
14:15 1,079.02 1,080.73 1,078.30 1,080.06 0.0K
14:20 1,080.20 1,081.48 1,078.61 1,081.46 0.0K
14:25 1,081.03 1,082.14 1,079.53 1,079.61 0.0K
14:30 1,079.05 1,081.26 1,078.92 1,081.22 0.0K
14:35 1,081.23 1,081.71 1,079.64 1,079.64 0.0K
14:40 1,081.57 1,081.86 1,079.36 1,081.59 0.0K
14:45 1,080.50 1,082.50 1,079.82 1,080.15 0.0K
14:50 1,081.60 1,081.96 1,080.12 1,080.27 0.0K
14:55 1,080.14 1,081.63 1,079.78 1,080.78 0.0K
15:00 1,080.69 1,082.40 1,079.82 1,080.17 0.0K
15:05 1,080.23 1,082.18 1,080.01 1,081.91 0.0K
15:10 1,081.42 1,082.11 1,080.03 1,081.73 0.0K
15:15 1,081.51 1,081.72 1,079.12 1,079.69 0.0K
15:20 1,079.76 1,081.03 1,078.57 1,079.29 0.0K
15:25 1,080.53 1,080.79 1,078.90 1,079.19 0.0K
15:30 1,080.59 1,080.79 1,078.54 1,079.47 0.0K
15:35 1,081.11 1,081.11 1,078.65 1,080.49 0.0K
15:40 1,079.86 1,080.23 1,077.72 1,078.67 0.0K
15:45 1,078.73 1,080.26 1,077.87 1,078.16 0.0K
15:50 1,079.35 1,079.48 1,076.87 1,077.39 0.0K
15:55 1,078.76 1,079.32 1,076.81 1,077.18 0.0K
16:00 1,078.93 1,080.32 1,077.40 1,080.01 0.0K
16:05 1,078.46 1,080.65 1,078.04 1,080.12 0.0K
16:10 1,080.13 1,080.88 1,078.13 1,078.98 0.0K
16:15 1,080.85 1,081.10 1,078.39 1,079.17 0.0K
16:20 1,079.77 1,080.81 1,078.53 1,079.20 0.0K
16:25 1,080.07 1,080.87 1,078.10 1,080.28 0.0K
16:30 1,078.55 1,078.55 1,078.44 1,078.44 0.0K
16:35 1,078.44 1,079.23 1,078.44 1,079.23 0.0K
16:40 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available