FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,074.22 1,074.22 1,071.04 1,072.50 0.0K
10:00 1,072.98 1,072.98 1,067.81 1,069.17 0.0K
10:05 1,068.84 1,069.95 1,068.44 1,068.73 0.0K
10:10 1,068.13 1,068.85 1,066.75 1,068.40 0.0K
10:15 1,068.41 1,068.41 1,066.37 1,066.69 0.0K
10:20 1,066.96 1,068.53 1,065.94 1,066.71 0.0K
10:25 1,066.72 1,069.42 1,066.72 1,068.36 0.0K
10:30 1,069.35 1,071.36 1,067.87 1,069.32 0.0K
10:35 1,069.84 1,069.88 1,067.10 1,067.10 0.0K
10:40 1,067.53 1,069.13 1,066.70 1,068.68 0.0K
10:45 1,068.94 1,069.40 1,067.07 1,068.11 0.0K
10:50 1,067.86 1,067.86 1,064.94 1,064.94 0.0K
10:55 1,065.53 1,067.21 1,065.53 1,067.14 0.0K
11:00 1,066.73 1,066.99 1,065.16 1,066.17 0.0K
11:05 1,065.14 1,066.88 1,063.73 1,065.59 0.0K
11:10 1,064.09 1,065.90 1,063.51 1,064.24 0.0K
11:15 1,064.44 1,066.06 1,062.82 1,062.82 0.0K
11:20 1,063.99 1,065.05 1,062.80 1,064.12 0.0K
11:25 1,064.87 1,064.87 1,063.04 1,063.82 0.0K
11:30 1,062.82 1,065.57 1,062.82 1,064.94 0.0K
11:35 1,063.49 1,065.97 1,063.07 1,064.79 0.0K
11:40 1,064.84 1,065.76 1,063.57 1,064.64 0.0K
11:45 1,062.86 1,064.37 1,062.86 1,063.24 0.0K
11:50 1,063.36 1,065.40 1,063.33 1,065.39 0.0K
11:55 1,065.39 1,065.91 1,064.59 1,064.59 0.0K
12:00 1,064.90 1,066.94 1,063.78 1,065.44 0.0K
12:05 1,064.73 1,066.30 1,064.53 1,065.66 0.0K
12:10 1,066.37 1,066.45 1,064.54 1,064.97 0.0K
12:15 1,064.93 1,066.27 1,064.32 1,065.74 0.0K
12:20 1,066.10 1,066.21 1,064.36 1,065.26 0.0K
12:25 1,065.15 1,067.21 1,064.86 1,064.86 0.0K
12:30 1,066.51 1,066.54 1,066.51 1,066.54 0.0K
12:35 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
12:40 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
12:45 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
12:50 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
12:55 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:00 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:05 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:10 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:15 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:20 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:25 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:30 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:35 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:40 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:45 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:50 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
13:55 1,066.54 1,066.56 1,063.74 1,065.58 0.0K
14:00 1,065.41 1,065.41 1,061.62 1,061.81 0.0K
14:05 1,061.64 1,063.42 1,059.67 1,059.67 0.0K
14:10 1,060.94 1,060.94 1,059.54 1,060.48 0.0K
14:15 1,061.13 1,062.72 1,060.77 1,061.52 0.0K
14:20 1,060.91 1,062.63 1,059.90 1,061.62 0.0K
14:25 1,062.30 1,062.82 1,060.29 1,060.55 0.0K
14:30 1,060.66 1,062.11 1,059.21 1,059.46 0.0K
14:35 1,060.73 1,061.05 1,059.44 1,059.52 0.0K
14:40 1,059.92 1,060.60 1,059.21 1,060.60 0.0K
14:45 1,060.55 1,062.54 1,060.08 1,062.54 0.0K
14:50 1,061.62 1,063.49 1,061.03 1,062.18 0.0K
14:55 1,062.33 1,063.23 1,060.92 1,061.84 0.0K
15:00 1,061.17 1,062.82 1,060.36 1,062.08 0.0K
15:05 1,061.98 1,062.68 1,060.75 1,060.75 0.0K
15:10 1,060.76 1,062.22 1,059.92 1,061.30 0.0K
15:15 1,061.49 1,062.62 1,060.62 1,060.62 0.0K
15:20 1,062.20 1,062.56 1,059.84 1,062.56 0.0K
15:25 1,062.40 1,062.73 1,060.07 1,061.73 0.0K
15:30 1,061.52 1,063.42 1,059.87 1,061.03 0.0K
15:35 1,060.55 1,062.48 1,059.63 1,061.40 0.0K
15:40 1,061.78 1,062.00 1,059.69 1,060.68 0.0K
15:45 1,060.39 1,061.90 1,058.53 1,058.70 0.0K
15:50 1,058.83 1,060.90 1,058.28 1,059.08 0.0K
15:55 1,058.74 1,059.96 1,057.68 1,058.98 0.0K
16:00 1,058.98 1,059.88 1,057.04 1,057.55 0.0K
16:05 1,057.87 1,058.25 1,056.91 1,057.13 0.0K
16:10 1,057.34 1,058.69 1,056.71 1,057.39 0.0K
16:15 1,057.61 1,059.61 1,057.54 1,057.76 0.0K
16:20 1,059.64 1,060.38 1,057.50 1,058.21 0.0K
16:25 1,059.52 1,060.08 1,057.73 1,058.69 0.0K
16:30 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
16:35 1,058.61 1,058.61 1,056.85 1,056.85 0.0K
16:40 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available