FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,047.12 1,050.36 1,047.12 1,048.62 0.0K
10:00 1,048.71 1,049.66 1,046.50 1,047.80 0.0K
10:05 1,047.36 1,047.97 1,045.24 1,045.50 0.0K
10:10 1,045.97 1,045.97 1,042.69 1,043.80 0.0K
10:15 1,043.80 1,043.80 1,041.23 1,041.31 0.0K
10:20 1,041.23 1,041.98 1,040.43 1,041.65 0.0K
10:25 1,042.57 1,043.58 1,041.52 1,043.09 0.0K
10:30 1,043.30 1,043.88 1,041.04 1,041.83 0.0K
10:35 1,041.90 1,042.67 1,041.10 1,041.30 0.0K
10:40 1,041.45 1,041.45 1,039.48 1,039.79 0.0K
10:45 1,039.71 1,040.92 1,039.64 1,040.69 0.0K
10:50 1,040.66 1,041.02 1,039.59 1,039.90 0.0K
10:55 1,040.13 1,040.45 1,038.03 1,038.03 0.0K
11:00 1,038.36 1,039.36 1,038.00 1,038.33 0.0K
11:05 1,039.71 1,040.80 1,038.49 1,039.45 0.0K
11:10 1,039.45 1,041.13 1,038.58 1,039.02 0.0K
11:15 1,039.76 1,041.81 1,038.88 1,041.81 0.0K
11:20 1,040.15 1,042.16 1,039.72 1,040.06 0.0K
11:25 1,040.53 1,041.83 1,038.99 1,041.82 0.0K
11:30 1,040.66 1,041.88 1,038.66 1,039.99 0.0K
11:35 1,040.50 1,042.14 1,040.10 1,040.99 0.0K
11:40 1,040.90 1,042.36 1,039.96 1,041.15 0.0K
11:45 1,042.46 1,042.46 1,039.91 1,039.91 0.0K
11:50 1,040.37 1,040.45 1,038.55 1,039.37 0.0K
11:55 1,039.20 1,039.20 1,036.30 1,036.30 0.0K
12:00 1,036.39 1,038.77 1,036.39 1,037.30 0.0K
12:05 1,037.30 1,038.48 1,036.03 1,037.22 0.0K
12:10 1,037.67 1,038.65 1,036.74 1,038.45 0.0K
12:15 1,038.37 1,038.89 1,037.16 1,038.87 0.0K
12:20 1,038.83 1,039.22 1,036.90 1,038.77 0.0K
12:25 1,038.35 1,038.96 1,036.81 1,038.29 0.0K
12:30 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
12:35 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
12:40 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
12:45 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
12:50 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
12:55 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:00 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:05 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:10 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:15 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:20 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:25 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:30 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:35 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:40 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:45 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:50 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
13:55 1,035.44 1,038.08 1,035.44 1,038.08 0.0K
14:00 1,038.03 1,038.32 1,033.86 1,035.30 0.0K
14:05 1,035.46 1,036.91 1,033.73 1,036.12 0.0K
14:10 1,036.11 1,040.24 1,036.11 1,039.06 0.0K
14:15 1,039.25 1,040.81 1,038.90 1,038.90 0.0K
14:20 1,039.11 1,040.90 1,038.79 1,040.19 0.0K
14:25 1,040.34 1,041.14 1,039.90 1,041.14 0.0K
14:30 1,040.77 1,041.94 1,039.45 1,039.45 0.0K
14:35 1,039.94 1,043.27 1,038.82 1,042.15 0.0K
14:40 1,042.28 1,044.19 1,042.06 1,044.03 0.0K
14:45 1,043.53 1,043.95 1,041.08 1,042.35 0.0K
14:50 1,041.48 1,043.33 1,041.10 1,041.61 0.0K
14:55 1,041.92 1,042.76 1,040.50 1,042.49 0.0K
15:00 1,042.42 1,042.42 1,040.24 1,042.32 0.0K
15:05 1,042.74 1,042.97 1,040.40 1,040.82 0.0K
15:10 1,040.66 1,043.01 1,040.36 1,041.86 0.0K
15:15 1,041.32 1,041.32 1,039.02 1,040.01 0.0K
15:20 1,040.60 1,042.01 1,039.81 1,039.81 0.0K
15:25 1,040.89 1,041.22 1,039.44 1,041.22 0.0K
15:30 1,040.90 1,041.21 1,039.18 1,039.88 0.0K
15:35 1,039.71 1,041.58 1,039.33 1,041.13 0.0K
15:40 1,040.80 1,041.03 1,038.47 1,038.47 0.0K
15:45 1,038.62 1,040.44 1,038.55 1,039.82 0.0K
15:50 1,039.79 1,040.50 1,038.22 1,038.48 0.0K
15:55 1,038.40 1,040.35 1,038.40 1,038.81 0.0K
16:00 1,039.14 1,041.27 1,038.45 1,040.32 0.0K
16:05 1,040.40 1,041.05 1,038.04 1,039.51 0.0K
16:10 1,039.81 1,040.83 1,038.84 1,040.56 0.0K
16:15 1,040.22 1,040.22 1,037.93 1,038.24 0.0K
16:20 1,039.49 1,040.30 1,037.76 1,039.49 0.0K
16:25 1,038.42 1,041.14 1,037.76 1,039.46 0.0K
16:30 1,041.25 1,041.25 1,041.18 1,041.18 0.0K
16:35 1,041.18 1,041.18 1,039.00 1,039.00 0.0K
16:40 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available