FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,036.70 1,036.81 1,036.09 1,036.38 0.0K
10:00 1,035.91 1,037.33 1,032.48 1,036.31 0.0K
10:05 1,037.18 1,038.35 1,036.76 1,037.71 0.0K
10:10 1,037.38 1,037.38 1,033.62 1,034.98 0.0K
10:15 1,034.68 1,037.46 1,034.14 1,037.41 0.0K
10:20 1,037.95 1,038.01 1,036.30 1,036.74 0.0K
10:25 1,036.75 1,036.87 1,035.56 1,036.01 0.0K
10:30 1,036.02 1,036.07 1,034.09 1,035.96 0.0K
10:35 1,036.37 1,037.49 1,034.94 1,037.04 0.0K
10:40 1,037.28 1,037.99 1,034.78 1,036.43 0.0K
10:45 1,036.25 1,037.59 1,034.77 1,037.59 0.0K
10:50 1,036.81 1,037.17 1,035.38 1,035.38 0.0K
10:55 1,036.82 1,038.80 1,035.32 1,037.87 0.0K
11:00 1,039.12 1,039.12 1,036.45 1,037.44 0.0K
11:05 1,037.54 1,038.67 1,036.48 1,038.67 0.0K
11:10 1,039.21 1,039.21 1,036.64 1,037.81 0.0K
11:15 1,038.57 1,038.91 1,036.75 1,038.65 0.0K
11:20 1,037.72 1,041.36 1,037.45 1,041.33 0.0K
11:25 1,041.37 1,042.32 1,040.85 1,041.81 0.0K
11:30 1,042.26 1,042.63 1,040.93 1,042.63 0.0K
11:35 1,042.32 1,042.94 1,041.34 1,041.44 0.0K
11:40 1,041.48 1,042.69 1,040.84 1,042.69 0.0K
11:45 1,042.31 1,042.31 1,040.24 1,041.15 0.0K
11:50 1,041.05 1,041.82 1,040.01 1,040.77 0.0K
11:55 1,041.29 1,041.29 1,038.72 1,041.00 0.0K
12:00 1,040.71 1,040.93 1,039.02 1,040.37 0.0K
12:05 1,040.25 1,040.74 1,038.50 1,039.22 0.0K
12:10 1,038.94 1,039.63 1,037.72 1,039.20 0.0K
12:15 1,039.06 1,039.64 1,037.45 1,037.45 0.0K
12:20 1,038.27 1,038.82 1,037.95 1,038.46 0.0K
12:25 1,038.84 1,038.91 1,037.64 1,037.64 0.0K
12:30 1,037.67 1,037.67 1,037.57 1,037.57 0.0K
12:35 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
12:40 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
12:45 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
12:50 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
12:55 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:00 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:05 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:10 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:15 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:20 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:25 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:30 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:35 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:40 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:45 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:50 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
13:55 1,037.57 1,038.76 1,036.88 1,036.88 0.0K
14:00 1,036.88 1,036.88 1,035.83 1,035.91 0.0K
14:05 1,035.88 1,037.13 1,035.35 1,037.13 0.0K
14:10 1,037.21 1,037.84 1,035.29 1,037.60 0.0K
14:15 1,037.89 1,038.56 1,037.34 1,038.48 0.0K
14:20 1,038.49 1,038.49 1,037.13 1,038.45 0.0K
14:25 1,037.97 1,038.83 1,037.40 1,038.24 0.0K
14:30 1,038.16 1,038.16 1,035.98 1,036.86 0.0K
14:35 1,036.44 1,038.76 1,035.66 1,038.17 0.0K
14:40 1,038.01 1,039.04 1,036.26 1,037.47 0.0K
14:45 1,037.91 1,037.98 1,035.14 1,035.14 0.0K
14:50 1,036.81 1,037.28 1,035.10 1,036.43 0.0K
14:55 1,036.46 1,036.60 1,033.93 1,035.04 0.0K
15:00 1,035.28 1,036.10 1,034.21 1,034.72 0.0K
15:05 1,035.86 1,036.06 1,034.33 1,035.71 0.0K
15:10 1,036.24 1,036.41 1,034.24 1,036.20 0.0K
15:15 1,034.68 1,035.92 1,033.94 1,035.14 0.0K
15:20 1,034.85 1,036.28 1,032.99 1,032.99 0.0K
15:25 1,033.01 1,034.30 1,030.33 1,030.33 0.0K
15:30 1,031.06 1,032.29 1,030.61 1,030.67 0.0K
15:35 1,030.47 1,032.15 1,030.14 1,030.81 0.0K
15:40 1,031.49 1,032.98 1,029.13 1,031.68 0.0K
15:45 1,031.15 1,033.13 1,031.15 1,031.88 0.0K
15:50 1,031.85 1,032.13 1,029.57 1,031.43 0.0K
15:55 1,031.42 1,031.42 1,028.92 1,029.75 0.0K
16:00 1,029.27 1,031.84 1,029.27 1,031.66 0.0K
16:05 1,029.85 1,032.75 1,029.77 1,031.05 0.0K
16:10 1,031.03 1,032.98 1,029.48 1,029.70 0.0K
16:15 1,030.53 1,031.64 1,029.11 1,031.22 0.0K
16:20 1,030.92 1,031.62 1,029.45 1,031.62 0.0K
16:25 1,031.19 1,031.90 1,029.61 1,030.61 0.0K
16:30 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
16:35 1,030.12 1,030.12 1,029.72 1,029.72 0.0K
16:40 1,029.72 1,029.72 1,029.72 1,029.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available